Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xplx00rt0zd1yfmrparmpcps-commoditypalladium:2012M062012-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2012M062012-06-01612.523810
cms10fjda0lge0z7h3lcvyf2ffred-commodityuranium:2012M062012-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2012M062012-06-0150.833333
cms10f6fb0iim0z7hngyllrusfred-commoditynatural-gas-us:2012-06-012012-06-01dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-06-012012-06-012.240000
cms10ef150crz0z7hosabspcmfred-commoditycrude-oil-brent:2012-06-012012-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-06-012012-06-0198.630000
cms2334m60v8r0zqec4830kflwb-pink-sheettsp:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2012M062012-06-01485.000000
cms230umt0ijf0zqe9qd9l46hwb-pink-sheetwheat-us-srw:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2012M062012-06-01249.500000
cms234d4t120l0zqey2sfymn6wb-pink-sheetplatinum:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2012M062012-06-011444.000000
cms22zgyr0azo0zqe7ngjwaoqwb-pink-sheetfish-meal:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2012M062012-06-011558.000000
cms22yvco07no0zqezbwu96iqwb-pink-sheettea-avg-3-auctions:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2012M062012-06-012.970000
cms233gp20x390zqe6klu2c8ewb-pink-sheetaluminum:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2012M062012-06-011890.000000
cms2309z10fez0zqeo69c799ewb-pink-sheetbarley:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2012M062012-06-01236.800000
cms23457b10s90zqeqakalbpiwb-pink-sheetzinc:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2012M062012-06-011859.000000
cms230rnp0i3l0zqenj4ncttowb-pink-sheetrice-viet-namese-5:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2012M062012-06-01412.000000
cms233oyo0ybl0zqef0rz0jabwb-pink-sheetcopper:2012M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2012M062012-06-017423.000000
cms22z37g08w00zqer404fd4dwb-pink-sheettea-kolkata:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2012M062012-06-013.120000
cms232x420u2s0zqemkey5w55wb-pink-sheetphosphate-rock:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2012M062012-06-01193.100000
cms22z77s09i60zqe0xkpd1n0wb-pink-sheettea-mombasa:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2012M062012-06-012.880000
cms233x0i0zjx0zqenesb731pwb-pink-sheettin:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2012M062012-06-0119271.000000
cms22zyzx0c8j0zbvz2h0ldtmeia-commoditypropane-stocks-us:2012-06-012012-06-01dayperiod2026-09-24 05:05:152026-07-27 02:38:05cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2012-06-012012-06-0157915.000000
cms233e6y0v4i0zbvh4bcjiyoeia-commoditydiesel-us-spot:2012-06-012012-06-01dayperiod2026-09-24 05:06:462026-07-27 02:40:45cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-06-012012-06-012.667000
cms22yjdp05t60zqe79hxctarwb-pink-sheetcocoa:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2012M062012-06-012.260000
cms22xmqh00bk0zd1hzibvoncpcps-commoditycobalt:2012M062012-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2012M062012-06-0128831.907895
cms22ze3c0aju0zqe70352cd1wb-pink-sheetgroundnuts:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2012M062012-06-012400.000000
cms230nue0hiv0zqe9aogziofwb-pink-sheetrice-thai-25:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2012M062012-06-01578.000000
cms232p9x0sug0zqejidmyqobwb-pink-sheetrubber-tsr20:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2012M062012-06-012.860000
cms22zl130blu0zqe11xqgz3xwb-pink-sheetgroundnut-oil:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2012M062012-06-012425.000000
cms230yki0j5e0zqep77cnjohwb-pink-sheetwheat-us-hrw:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2012M062012-06-01276.200000
cms23495311ef0zqedvwu55jbwb-pink-sheetgold:2012M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2012M062012-06-011599.000000
cms23188k0knk0zqepr4jravxwb-pink-sheetorange:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2012M062012-06-010.950000
cms22zp3k0c800zqe2f3c9q4dwb-pink-sheetpalm-oil:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2012M062012-06-011028.000000
cms23410z10630zqervgub2oswb-pink-sheetnickel:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2012M062012-06-0116549.000000
cms2310gf0jf80zqet15dn659wb-pink-sheetbanana-europe:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2012M062012-06-011.050000
cms22zb870a4c0zqe8dezjq39wb-pink-sheetcoconut-oil:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2012M062012-06-011058.000000
cms230dou0fz70zqezfior6lnwb-pink-sheetmaize:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2012M062012-06-01267.300000
cms233cll0wh30zqezph2z1x8wb-pink-sheetpotassium-chloride:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2012M062012-06-01477.500000
cms22zux60d4c0zqelro5s4qqwb-pink-sheetsoybeans:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2012M062012-06-01578.000000
cms2304dq0ekt0zqewomwi457wb-pink-sheetrapeseed-oil:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2012M062012-06-011183.000000
cms2326i80pz40zqecxfas8wcwb-pink-sheetlogs-cameroon:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2012M062012-06-01442.300000
cms22yni304z90zbvppahfu45eia-commoditynatural-gas-storage-us:2012-06-012012-06-01dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2012-06-012012-06-012877.000000
cms22ycbb037q0zbv6w2xapyweia-commoditycrude-stocks-us:2012-06-012012-06-01dayperiod2026-09-24 05:04:192026-07-27 02:36:49cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2012-06-012012-06-01358801.000000
cms22z61w07t80zbvvrsve0kceia-commoditypropane:2012-06-012012-06-01dayperiod2026-09-24 05:04:322026-07-27 02:37:27cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-06-012012-06-010.714000
cms22xnlr00ga0zd1sp2qzkfrpcps-commodityrare-earth-elements:2012M062012-06-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2012M062012-06-0110842.918447
cms23444k0z0y0zbvbxohgh30eia-commodityjet-fuel-us-spot:2012-06-012012-06-01dayperiod2026-09-24 05:07:072026-07-27 02:41:18cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-06-012012-06-012.685000
cms22xmdp00hi0zqernohn9xawb-pink-sheetcrude-oil-average:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2012M062012-06-0190.700000
cms22xu1001pu0zqe6es6nmelwb-pink-sheetcrude-oil-dubai:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2012M062012-06-0194.200000
cms22xq79013o0zqeyxqk2zowwb-pink-sheetcrude-oil-brent:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2012M062012-06-0195.600000
cms230l1h0fjv0zbvck1hzpr3eia-commoditygasoline-us-spot:2012-06-012012-06-01dayperiod2026-09-24 05:05:212026-07-27 02:38:33cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-06-012012-06-012.623000
cms231c5u0l9q0zqexoyassc2wb-pink-sheetbeef:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2012M062012-06-014.120000
cms22xkod00010zd1i8jfxm4qpcps-commoditylithium:2012M062012-06-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2012M062012-06-0163643.216973
cms22xzqo02ni0zqezd531vqvwb-pink-sheetcoal-australian:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2012M062012-06-0187.200000
131,184건 중 45,551–45,600← 이전912 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬