홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230l0g0fjp0zbvyoq956p3 | eia-commodity | gasoline-us-spot:2012-06-11 | 2012-06-11 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:33 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-06-11 | 2012-06-11 | 2.642000 |
| cms233e5y0v4c0zbvm75vhwes | eia-commodity | diesel-us-spot:2012-06-11 | 2012-06-11 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-11 | 2012-06-11 | 2.644000 |
| cms23443a0z0s0zbv0i4qlt4d | eia-commodity | jet-fuel-us-spot:2012-06-11 | 2012-06-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:18 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-11 | 2012-06-11 | 2.661000 |
| cms231znp0nc20zbvm62mtpi6 | eia-commodity | heating-oil-us-spot:2012-06-11 | 2012-06-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:39 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-06-11 | 2012-06-11 | 2.614000 |
| cms10f6fw0iis0z7hjb21vluq | fred-commodity | natural-gas-us:2012-06-11 | 2012-06-11 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-06-11 | 2012-06-11 | 2.220000 |
| cms233e650v4d0zbv8omw43yv | eia-commodity | diesel-us-spot:2012-06-08 | 2012-06-08 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-08 | 2012-06-08 | 2.714000 |
| cms22ynhx04z80zbvayktiwds | eia-commodity | natural-gas-storage-us:2012-06-08 | 2012-06-08 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:03 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-06-08 | 2012-06-08 | 2944.000000 |
| cms23443g0z0t0zbvgt6w6x48 | eia-commodity | jet-fuel-us-spot:2012-06-08 | 2012-06-08 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:18 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-08 | 2012-06-08 | 2.727000 |
| cms22zyzs0c8i0zbv8cd581jc | eia-commodity | propane-stocks-us:2012-06-08 | 2012-06-08 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-06-08 | 2012-06-08 | 58241.000000 |
| cms230l0m0fjq0zbv8cji1atf | eia-commodity | gasoline-us-spot:2012-06-08 | 2012-06-08 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:33 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-06-08 | 2012-06-08 | 2.695000 |
| cms10ef1s0cs40z7hh7iqib5y | fred-commodity | crude-oil-brent:2012-06-08 | 2012-06-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-06-08 | 2012-06-08 | 97.570000 |
| cms10de5u055a0z7hwvib1riv | fred-commodity | crude-oil-wti:2012-06-08 | 2012-06-08 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:46 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-06-08 | 2012-06-08 | 84.080000 |
| cms231znu0nc30zbvi2ujzaac | eia-commodity | heating-oil-us-spot:2012-06-08 | 2012-06-08 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:39 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-06-08 | 2012-06-08 | 2.682000 |
| cms10f6fs0iir0z7hc4pvqk6r | fred-commodity | natural-gas-us:2012-06-08 | 2012-06-08 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-06-08 | 2012-06-08 | 2.220000 |
| cms22ycb5037p0zbv8435r3yy | eia-commodity | crude-stocks-us:2012-06-08 | 2012-06-08 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-06-08 | 2012-06-08 | 358610.000000 |
| cms22z61707t40zbvy8acorbt | eia-commodity | propane:2012-06-08 | 2012-06-08 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:27 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-06-08 | 2012-06-08 | 0.771000 |
| cms231zo00nc40zbvje81um28 | eia-commodity | heating-oil-us-spot:2012-06-07 | 2012-06-07 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:39 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-06-07 | 2012-06-07 | 2.655000 |
| cms23443m0z0u0zbv3sd3p7ez | eia-commodity | jet-fuel-us-spot:2012-06-07 | 2012-06-07 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:18 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-07 | 2012-06-07 | 2.700000 |
| cms10f6fp0iiq0z7ho7awf801 | fred-commodity | natural-gas-us:2012-06-07 | 2012-06-07 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-06-07 | 2012-06-07 | 2.330000 |
| cms10de5q05590z7hq3bc4rye | fred-commodity | crude-oil-wti:2012-06-07 | 2012-06-07 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:46 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-06-07 | 2012-06-07 | 84.780000 |
| cms230l0s0fjr0zbv3926as3x | eia-commodity | gasoline-us-spot:2012-06-07 | 2012-06-07 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:33 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-06-07 | 2012-06-07 | 2.666000 |
| cms233e6a0v4e0zbv4x38ok0q | eia-commodity | diesel-us-spot:2012-06-07 | 2012-06-07 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-07 | 2012-06-07 | 2.685000 |
| cms10ef1o0cs30z7hk1ami28j | fred-commodity | crude-oil-brent:2012-06-07 | 2012-06-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-06-07 | 2012-06-07 | 100.050000 |
| cms10ef1j0cs20z7hvs5h1hj5 | fred-commodity | crude-oil-brent:2012-06-06 | 2012-06-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-06-06 | 2012-06-06 | 101.140000 |
| cms22z61e07t50zbvjo6hco0z | eia-commodity | propane:2012-06-06 | 2012-06-06 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:27 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-06-06 | 2012-06-06 | 0.785000 |
| cms230l0y0fjs0zbvgkwmeze1 | eia-commodity | gasoline-us-spot:2012-06-06 | 2012-06-06 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:33 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-06-06 | 2012-06-06 | 2.698000 |
| cms231zo70nc50zbvlcr4m2yr | eia-commodity | heating-oil-us-spot:2012-06-06 | 2012-06-06 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:39 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-06-06 | 2012-06-06 | 2.677000 |
| cms233e6g0v4f0zbv91gnw1nl | eia-commodity | diesel-us-spot:2012-06-06 | 2012-06-06 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-06 | 2012-06-06 | 2.707000 |
| cms10de5l05580z7hyonp6o9n | fred-commodity | crude-oil-wti:2012-06-06 | 2012-06-06 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:46 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-06-06 | 2012-06-06 | 85.050000 |
| cms10f6fl0iip0z7hnldkner6 | fred-commodity | natural-gas-us:2012-06-06 | 2012-06-06 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-06-06 | 2012-06-06 | 2.410000 |
| cms23443t0z0v0zbvqrnzlhtm | eia-commodity | jet-fuel-us-spot:2012-06-06 | 2012-06-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:18 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-06 | 2012-06-06 | 2.727000 |
| cms2344430z0w0zbvyb42zose | eia-commodity | jet-fuel-us-spot:2012-06-05 | 2012-06-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:18 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-05 | 2012-06-05 | 2.687000 |
| cms231zoe0nc60zbvt25t59r5 | eia-commodity | heating-oil-us-spot:2012-06-05 | 2012-06-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:39 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-06-05 | 2012-06-05 | 2.632000 |
| cms10f6fi0iio0z7hj82ngvqa | fred-commodity | natural-gas-us:2012-06-05 | 2012-06-05 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-06-05 | 2012-06-05 | 2.390000 |
| cms230l150fjt0zbvlgtosrqx | eia-commodity | gasoline-us-spot:2012-06-05 | 2012-06-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:33 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-06-05 | 2012-06-05 | 2.682000 |
| cms10ef1e0cs10z7ho0i8xj2o | fred-commodity | crude-oil-brent:2012-06-05 | 2012-06-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-06-05 | 2012-06-05 | 98.650000 |
| cms233e6m0v4g0zbv6k29k490 | eia-commodity | diesel-us-spot:2012-06-05 | 2012-06-05 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-05 | 2012-06-05 | 2.667000 |
| cms10de5h05570z7h53ryxgqv | fred-commodity | crude-oil-wti:2012-06-05 | 2012-06-05 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:46 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-06-05 | 2012-06-05 | 84.310000 |
| cms22z61k07t60zbvg7h60ju1 | eia-commodity | propane:2012-06-05 | 2012-06-05 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:27 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-06-05 | 2012-06-05 | 0.800000 |
| cms10de5d05560z7hpr1g1rcy | fred-commodity | crude-oil-wti:2012-06-04 | 2012-06-04 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:46 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-06-04 | 2012-06-04 | 83.950000 |
| cms10f6fe0iin0z7hmst5pi9h | fred-commodity | natural-gas-us:2012-06-04 | 2012-06-04 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:09 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-06-04 | 2012-06-04 | 2.320000 |
| cms22xvud00ki0zbvr80pl2s1 | eia-commodity | gasoline-us-retail:2012-06-04 | 2012-06-04 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-06-04 | 2012-06-04 | 3.671000 |
| cms2344490z0x0zbvk19mgihn | eia-commodity | jet-fuel-us-spot:2012-06-04 | 2012-06-04 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:18 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-04 | 2012-06-04 | 2.673000 |
| cms231zok0nc70zbvot30bzb1 | eia-commodity | heating-oil-us-spot:2012-06-04 | 2012-06-04 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:39 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-06-04 | 2012-06-04 | 2.626000 |
| cms233e6t0v4h0zbvylrvxos5 | eia-commodity | diesel-us-spot:2012-06-04 | 2012-06-04 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:45 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-04 | 2012-06-04 | 2.653000 |
| cms10ef190cs00z7h3xkg9mvw | fred-commodity | crude-oil-brent:2012-06-04 | 2012-06-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-06-04 | 2012-06-04 | 97.740000 |
| cms230l1c0fju0zbvihwr8w9h | eia-commodity | gasoline-us-spot:2012-06-04 | 2012-06-04 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:33 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-06-04 | 2012-06-04 | 2.674000 |
| cms22y45q01wt0zbvuvstqloq | eia-commodity | diesel-us-retail:2012-06-04 | 2012-06-04 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:38 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-06-04 | 2012-06-04 | 3.846000 |
| cms22z61q07t70zbvn83oxo9k | eia-commodity | propane:2012-06-04 | 2012-06-04 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:27 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-06-04 | 2012-06-04 | 0.735000 |
| cms231r1f0nlu0zqeqip907gt | wb-pink-sheet | sugar-eu:2012M06 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2012M06 | 2012-06-01 | 0.410000 |