Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10fjdq0lgi0z7hk8v5qlzffred-commodityuranium:2012M102012-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2012M102012-10-0144.611111
cms232pam0suk0zqe1oaaviqzwb-pink-sheetrubber-tsr20:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2012M102012-10-012.950000
cms232gys0rje0zqeiys25yvawb-pink-sheetsawnwood-malaysian:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2012M102012-10-01873.400000
cms230kmr0fhj0zbvooogocb4eia-commoditygasoline-us-spot:2012-10-012012-10-01dayperiod2026-11-05 10:37:172026-07-27 02:38:33cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-10-012012-10-013.332000
cms232x4q0u2w0zqezfa3yqkdwb-pink-sheetphosphate-rock:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2012M102012-10-01182.500000
cms22y42801wc0zbv5i7bgdbfeia-commoditydiesel-us-retail:2012-10-012012-10-01dayperiod2026-11-04 10:35:542026-07-27 02:36:38cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2012-10-012012-10-014.079000
cms2314ey0k1i0zqexzj3ponvwb-pink-sheetbanana-us:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2012M102012-10-010.960000
cms22ynb706fg0zqepskx8kgpwb-pink-sheetcoffee-arabica:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2012M102012-10-013.820000
cms22yfiq05740zqeqsfbihjdwb-pink-sheetnatural-gas-index:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2012M102012-10-01105.700000
cms2318990kno0zqeja7qad2mwb-pink-sheetorange:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2012M102012-10-010.980000
cms231z9r0n9w0zbv2dw3ou6seia-commodityheating-oil-us-spot:2012-10-012012-10-01dayperiod2026-11-05 10:38:112026-07-27 02:39:39cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-10-012012-10-013.144000
cms22zqzj0cia0zqe7qlf5nyjwb-pink-sheetpalm-kernel-oil:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2012M102012-10-01863.000000
cms2343po0yym0zbv1pjaz5nxeia-commodityjet-fuel-us-spot:2012-10-012012-10-01dayperiod2026-11-05 10:39:332026-07-27 02:41:18cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-10-012012-10-013.151000
cms22z38508w40zqe5j6ogij6wb-pink-sheettea-kolkata:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2012M102012-10-012.990000
cms230nv20hiz0zqesiiu7j49wb-pink-sheetrice-thai-25:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2012M102012-10-01532.500000
cms22z78g09ia0zqe4rywiidfwb-pink-sheettea-mombasa:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2012M102012-10-012.880000
cms22xu1p01py0zqe7i5fkegiwb-pink-sheetcrude-oil-dubai:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2012M102012-10-01108.700000
cms22xzrd02nm0zqexv2lfozzwb-pink-sheetcoal-australian:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2012M102012-10-0181.900000
cms230roe0i3p0zqe0kfj8rmrwb-pink-sheetrice-viet-namese-5:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2012M102012-10-01453.700000
cms22zp470c840zqe4iignpqpwb-pink-sheetpalm-oil:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2012M102012-10-01886.000000
cms22zgzf0azs0zqe1kcm65oiwb-pink-sheetfish-meal:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2012M102012-10-011360.000000
cms22zuxu0d4g0zqed8e1binwwb-pink-sheetsoybeans:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2012M102012-10-01626.000000
cms2309zq0ff30zqe2n6zw5g3wb-pink-sheetbarley:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2012M102012-10-01252.900000
cms231z9y0n9x0zbvzd64vx8ueia-commodityheating-oil-us-spot:2012-09-282012-09-28dayperiod2026-11-05 10:38:112026-07-27 02:39:39cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-09-282012-09-283.144000
cms2343pv0yyn0zbvn82toh8oeia-commodityjet-fuel-us-spot:2012-09-282012-09-28dayperiod2026-11-05 10:39:332026-07-27 02:41:18cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-09-282012-09-283.156000
cms230kmx0fhk0zbv0m1jcfakeia-commoditygasoline-us-spot:2012-09-282012-09-28dayperiod2026-11-05 10:37:172026-07-27 02:38:33cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-09-282012-09-283.665000
cms10f6ox0ikx0z7hwipfm5d4fred-commoditynatural-gas-us:2012-09-282012-09-28dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-09-282012-09-283.080000
cms22zyx10c820zbv2e2z52e8eia-commoditypropane-stocks-us:2012-09-282012-09-28dayperiod2026-11-05 10:37:092026-07-27 02:38:05cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2012-09-282012-09-2875584.000000
cms22z5ni07qy0zbv0qlg6i2ceia-commoditypropane:2012-09-282012-09-28dayperiod2026-11-05 10:36:232026-07-27 02:37:27cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-09-282012-09-280.918000
cms22ynf704ys0zbv8ds2sja8eia-commoditynatural-gas-storage-us:2012-09-282012-09-28dayperiod2026-11-06 10:35:432026-07-27 02:37:03cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2012-09-282012-09-283654.000000
cms10efbi0cua0z7hrzmhdh64fred-commoditycrude-oil-brent:2012-09-282012-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-09-282012-09-28111.360000
cms233ds20v280zbvw2wiolgpeia-commoditydiesel-us-spot:2012-09-282012-09-28dayperiod2026-11-05 10:39:062026-07-27 02:40:44cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-09-282012-09-283.186000
cms22yc8g03790zbvoge5r6lxeia-commoditycrude-stocks-us:2012-09-282012-09-28dayperiod2026-11-05 10:36:102026-07-27 02:36:49cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2012-09-282012-09-28338080.000000
cms10defq057g0z7hb2g1u1pjfred-commoditycrude-oil-wti:2012-09-282012-09-28dayperiod2026-11-05 10:35:332026-07-26 08:36:46cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-09-282012-09-2892.180000
cms10defm057f0z7hmdmy7wysfred-commoditycrude-oil-wti:2012-09-272012-09-27dayperiod2026-11-05 10:35:332026-07-26 08:36:46cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-09-272012-09-2791.890000
cms233ds80v290zbvccwpw0raeia-commoditydiesel-us-spot:2012-09-272012-09-27dayperiod2026-11-05 10:39:062026-07-27 02:40:44cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-09-272012-09-273.178000
cms22z5no07qz0zbv10o2x2izeia-commoditypropane:2012-09-272012-09-27dayperiod2026-11-05 10:36:232026-07-27 02:37:27cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-09-272012-09-270.911000
cms230kn40fhl0zbvlvec0mt6eia-commoditygasoline-us-spot:2012-09-272012-09-27dayperiod2026-11-05 10:37:172026-07-27 02:38:33cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-09-272012-09-273.439000
cms2343q10yyo0zbv3k691lb5eia-commodityjet-fuel-us-spot:2012-09-272012-09-27dayperiod2026-11-05 10:39:332026-07-27 02:41:18cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-09-272012-09-273.168000
cms231za40n9y0zbvpiex9cmqeia-commodityheating-oil-us-spot:2012-09-272012-09-27dayperiod2026-11-05 10:38:112026-07-27 02:39:39cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-09-272012-09-273.158000
cms10efbd0cu90z7h5qoc8d50fred-commoditycrude-oil-brent:2012-09-272012-09-27dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-09-272012-09-27111.450000
cms10f6ou0ikw0z7hrsh022nmfred-commoditynatural-gas-us:2012-09-272012-09-27dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-09-272012-09-273.010000
cms10f6oq0ikv0z7h5j8bzsoyfred-commoditynatural-gas-us:2012-09-262012-09-26dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-09-262012-09-262.920000
cms10efb90cu80z7hcl0l4abhfred-commoditycrude-oil-brent:2012-09-262012-09-26dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-09-262012-09-26108.990000
cms233dse0v2a0zbv84xebrveeia-commoditydiesel-us-spot:2012-09-262012-09-26dayperiod2026-11-05 10:39:062026-07-27 02:40:44cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-09-262012-09-263.134000
cms10defi057e0z7ht2z3kfo7fred-commoditycrude-oil-wti:2012-09-262012-09-26dayperiod2026-11-05 10:35:332026-07-26 08:36:46cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-09-262012-09-2689.920000
cms231zaa0n9z0zbvd7hfrhggeia-commodityheating-oil-us-spot:2012-09-262012-09-26dayperiod2026-11-05 10:38:112026-07-27 02:39:39cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-09-262012-09-263.098000
cms2343q70yyp0zbvhuobr4lzeia-commodityjet-fuel-us-spot:2012-09-262012-09-26dayperiod2026-11-05 10:39:332026-07-27 02:41:18cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-09-262012-09-263.134000
cms230kn90fhm0zbvcg75m2eoeia-commoditygasoline-us-spot:2012-09-262012-09-26dayperiod2026-11-05 10:37:172026-07-27 02:38:33cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-09-262012-09-263.364000
cms22z5nu07r00zbvozp43c6reia-commoditypropane:2012-09-262012-09-26dayperiod2026-11-05 10:36:232026-07-27 02:37:27cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-09-262012-09-260.880000
132,033건 중 45,401–45,450← 이전909 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬