Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xzrd02nm0zqexv2lfozzwb-pink-sheetcoal-australian:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2012M102012-10-0181.900000
cms22yrex071m0zqez0i9lqyhwb-pink-sheetcoffee-robusta:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2012M102012-10-012.300000
cms22zb8x0a4g0zqej7wmcddhwb-pink-sheetcoconut-oil:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2012M102012-10-01898.000000
cms230dpi0fzb0zqed38xhc59wb-pink-sheetmaize:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2012M102012-10-01321.200000
cms2326iw0pz80zqe29gh6mhnwb-pink-sheetlogs-cameroon:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2012M102012-10-01450.700000
cms22xwjm024s0zqe326159jdwb-pink-sheetcrude-oil-wti:2012M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:28cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2012M102012-10-0189.500000
cms232aic0qle0zqe7o4wfmwiwb-pink-sheetlogs-malaysian:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2012M102012-10-01350.200000
cms23234j0pgg0zqewambczozwb-pink-sheettobacco-us-import-u-v:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2012M102012-10-014224.000000
cms22zywl0dqm0zqekawvynt7wb-pink-sheetsoybean-oil:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2012M102012-10-011178.000000
cms232jsq0rz80zqeg8wz4v4mwb-pink-sheetplywood:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2012M102012-10-01610.200000
cms2334my0v8v0zqeos9p6yclwb-pink-sheettsp:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2012M102012-10-01474.000000
cms2304en0ekx0zqebnn2i9rpwb-pink-sheetrapeseed-oil:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2012M102012-10-011214.000000
cms231g090lw00zqejtggasx2wb-pink-sheetchicken:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2012M102012-10-012.110000
cms233syx0yxv0zqeh1t29wfvwb-pink-sheetlead:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2012M102012-10-012142.000000
cms230uni0ijj0zqeqxxe6x1dwb-pink-sheetwheat-us-srw:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2012M102012-10-01340.200000
cms22ynb706fg0zqepskx8kgpwb-pink-sheetcoffee-arabica:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2012M102012-10-013.820000
cms2302wa0ecs0zqe004pv2shwb-pink-sheetsoybean-meal:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2012M102012-10-01595.000000
cms2343po0yym0zbv1pjaz5nxeia-commodityjet-fuel-us-spot:2012-10-012012-10-01dayperiod2026-11-05 10:39:332026-07-27 02:41:18cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-10-012012-10-013.151000
cms22yjeg05ta0zqet4h0lm73wb-pink-sheetcocoa:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2012M102012-10-012.460000
cms233drw0v270zbvbdn4pi32eia-commoditydiesel-us-spot:2012-10-012012-10-01dayperiod2026-11-05 10:39:062026-07-27 02:40:44cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-10-012012-10-013.179000
cms2338oh0vv10zqeiges1dcdwb-pink-sheeturea:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2012M102012-10-01349.000000
cms232x4q0u2w0zqezfa3yqkdwb-pink-sheetphosphate-rock:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2012M102012-10-01182.500000
cms2330na0ump0zqeeod692ghwb-pink-sheetdap:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2012M102012-10-01533.500000
cms22yvdj07ns0zqerv1mmubcwb-pink-sheettea-avg-3-auctions:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2012M102012-10-013.010000
cms22z38508w40zqe5j6ogij6wb-pink-sheettea-kolkata:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2012M102012-10-012.990000
cms232pam0suk0zqe1oaaviqzwb-pink-sheetrubber-tsr20:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2012M102012-10-012.950000
cms233gpx0x3d0zqeomlcocs6wb-pink-sheetaluminum:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2012M102012-10-011974.000000
cms231v2i0o840zqerth72okywb-pink-sheetsugar-us:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2012M102012-10-010.530000
cms233kwk0xpj0zqe470apltswb-pink-sheetiron-ore-cfr-spot:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2012M102012-10-01114.000000
cms23411o10670zqe61g9ni7gwb-pink-sheetnickel:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2012M102012-10-0117169.000000
cms233cme0wh70zqeqkm251cwwb-pink-sheetpotassium-chloride:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2012M102012-10-01477.500000
cms232gys0rje0zqeiys25yvawb-pink-sheetsawnwood-malaysian:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2012M102012-10-01873.400000
cms22xq85013s0zqef01wn4tdwb-pink-sheetcrude-oil-brent:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2012M102012-10-01112.000000
cms22y265031s0zqer6hh3uz5wb-pink-sheetcoal-south-african:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2012M102012-10-0182.800000
cms2314ey0k1i0zqexzj3ponvwb-pink-sheetbanana-us:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2012M102012-10-010.960000
cms231z620oua0zqe9u7kj7hawb-pink-sheetsugar-world:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2012M102012-10-010.450000
cms233x1f0zk10zqec348qtebwb-pink-sheettin:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2012M102012-10-0121234.000000
cms22y9tn04a40zqe4cnhnswxwb-pink-sheetnatural-gas-europe:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2012M102012-10-0111.580000
cms2318990kno0zqeja7qad2mwb-pink-sheetorange:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2012M102012-10-010.980000
cms10f6p10iky0z7hasfbqsz7fred-commoditynatural-gas-us:2012-10-012012-10-01dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-10-012012-10-013.190000
cms22xkp600050zd15hgkxrm6pcps-commoditylithium:2012M102012-10-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2012M102012-10-0164650.802083
cms10fjdq0lgi0z7hk8v5qlzffred-commodityuranium:2012M102012-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2012M102012-10-0144.611111
cms22xvrq00k10zbv1jymhjcveia-commoditygasoline-us-retail:2012-10-012012-10-01dayperiod2026-11-04 10:35:442026-07-27 02:36:27cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2012-10-012012-10-013.866000
cms22xnme00ge0zd18h866kw5pcps-commodityrare-earth-elements:2012M102012-10-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2012M102012-10-016838.641907
cms22xpml00rx0zd1tgwga0ddpcps-commoditypalladium:2012M102012-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2012M102012-10-01633.369565
cms10defu057h0z7homku20f6fred-commoditycrude-oil-wti:2012-10-012012-10-01dayperiod2026-11-05 10:35:332026-07-26 08:36:46cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-10-012012-10-0192.440000
cms10efbm0cub0z7hk0ruf13yfred-commoditycrude-oil-brent:2012-10-012012-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-10-012012-10-01112.580000
cms22y60n03ny0zqecszgkvlhwb-pink-sheetnatural-gas-us:2012M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2012M102012-10-013.320000
cms231j930mei0zqeuvld8xefwb-pink-sheetlamb:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2012M102012-10-017.110000
cms234d5i120p0zqel2u3oetewb-pink-sheetplatinum:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2012M102012-10-011636.000000
132,033건 중 45,351–45,400← 이전908 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬