Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y42301wb0zbvztsmi1iseia-commoditydiesel-us-retail:2012-10-082012-10-08dayperiod2026-11-04 10:35:542026-07-27 02:36:38cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2012-10-082012-10-084.094000
cms230klw0fhe0zbvool1t4wbeia-commoditygasoline-us-spot:2012-10-082012-10-08dayperiod2026-11-05 10:37:172026-07-27 02:38:33cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-10-082012-10-083.186000
cms230km20fhf0zbvr8w0njc7eia-commoditygasoline-us-spot:2012-10-052012-10-05dayperiod2026-11-05 10:37:172026-07-27 02:38:33cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-10-052012-10-053.277000
cms10f6ph0il20z7hzekhc3tgfred-commoditynatural-gas-us:2012-10-052012-10-05dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-10-052012-10-053.260000
cms22ynf004yr0zbvfr48talreia-commoditynatural-gas-storage-us:2012-10-052012-10-05dayperiod2026-11-06 10:35:432026-07-27 02:37:03cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2012-10-052012-10-053726.000000
cms22zywv0c810zbvaybqxgqdeia-commoditypropane-stocks-us:2012-10-052012-10-05dayperiod2026-11-05 10:37:092026-07-27 02:38:05cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2012-10-052012-10-0575896.000000
cms22z5ml07qt0zbvtqjl9zr4eia-commoditypropane:2012-10-052012-10-05dayperiod2026-11-05 10:36:232026-07-27 02:37:27cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-10-052012-10-050.960000
cms10degb057l0z7hyvpdt1qnfred-commoditycrude-oil-wti:2012-10-052012-10-05dayperiod2026-11-05 10:35:332026-07-26 08:36:46cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-10-052012-10-0589.870000
cms233dr50v230zbvuq4t70iweia-commoditydiesel-us-spot:2012-10-052012-10-05dayperiod2026-11-05 10:39:062026-07-27 02:40:44cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-10-052012-10-053.228000
cms22yc8903780zbv2ywtvh9ceia-commoditycrude-stocks-us:2012-10-052012-10-05dayperiod2026-11-05 10:36:102026-07-27 02:36:49cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2012-10-052012-10-05339592.000000
cms231z920n9s0zbv766qnk29eia-commodityheating-oil-us-spot:2012-10-052012-10-05dayperiod2026-11-05 10:38:112026-07-27 02:39:39cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-10-052012-10-053.163000
cms10efc20cuf0z7h9kyz5zqbfred-commoditycrude-oil-brent:2012-10-052012-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-10-052012-10-05112.170000
cms2343oz0yyi0zbvs2u6tgnaeia-commodityjet-fuel-us-spot:2012-10-052012-10-05dayperiod2026-11-05 10:39:332026-07-27 02:41:18cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-10-052012-10-053.158000
cms2343p60yyj0zbvy53w4lemeia-commodityjet-fuel-us-spot:2012-10-042012-10-04dayperiod2026-11-05 10:39:332026-07-27 02:41:18cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-10-042012-10-043.199000
cms10efby0cue0z7h9p1d9mdkfred-commoditycrude-oil-brent:2012-10-042012-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-10-042012-10-04110.480000
cms231z9a0n9t0zbv0s6tngyueia-commodityheating-oil-us-spot:2012-10-042012-10-04dayperiod2026-11-05 10:38:112026-07-27 02:39:39cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-10-042012-10-043.186000
cms22z5ms07qu0zbvr9nv4ia5eia-commoditypropane:2012-10-042012-10-04dayperiod2026-11-05 10:36:232026-07-27 02:37:27cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-10-042012-10-040.966000
cms10f6pd0il10z7htigr418sfred-commoditynatural-gas-us:2012-10-042012-10-04dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-10-042012-10-043.230000
cms230km80fhg0zbvwiblzcoyeia-commoditygasoline-us-spot:2012-10-042012-10-04dayperiod2026-11-05 10:37:172026-07-27 02:38:33cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-10-042012-10-043.269000
cms233drd0v240zbvscd4tvzdeia-commoditydiesel-us-spot:2012-10-042012-10-04dayperiod2026-11-05 10:39:062026-07-27 02:40:44cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-10-042012-10-043.241000
cms10deg6057k0z7hpmprjgjgfred-commoditycrude-oil-wti:2012-10-042012-10-04dayperiod2026-11-05 10:35:332026-07-26 08:36:46cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-10-042012-10-0491.690000
cms10deg2057j0z7hr8w0ydrefred-commoditycrude-oil-wti:2012-10-032012-10-03dayperiod2026-11-05 10:35:332026-07-26 08:36:46cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-10-032012-10-0388.190000
cms233drk0v250zbvxtybrgxjeia-commoditydiesel-us-spot:2012-10-032012-10-03dayperiod2026-11-05 10:39:062026-07-27 02:40:44cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-10-032012-10-033.117000
cms22z5my07qv0zbvg40lxsfpeia-commoditypropane:2012-10-032012-10-03dayperiod2026-11-05 10:36:232026-07-27 02:37:27cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-10-032012-10-030.943000
cms10efbu0cud0z7h9tgxqqukfred-commoditycrude-oil-brent:2012-10-032012-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-10-032012-10-03109.320000
cms2343pc0yyk0zbv5ye32n9geia-commodityjet-fuel-us-spot:2012-10-032012-10-03dayperiod2026-11-05 10:39:332026-07-27 02:41:18cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-10-032012-10-033.077000
cms231z9g0n9u0zbvm9nofcoueia-commodityheating-oil-us-spot:2012-10-032012-10-03dayperiod2026-11-05 10:38:112026-07-27 02:39:39cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-10-032012-10-033.074000
cms230kme0fhh0zbvuphjktmneia-commoditygasoline-us-spot:2012-10-032012-10-03dayperiod2026-11-05 10:37:172026-07-27 02:38:33cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-10-032012-10-033.109000
cms10f6p90il00z7hn9j79c52fred-commoditynatural-gas-us:2012-10-032012-10-03dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-10-032012-10-033.210000
cms230kml0fhi0zbvqbu0buvseia-commoditygasoline-us-spot:2012-10-022012-10-02dayperiod2026-11-05 10:37:172026-07-27 02:38:33cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-10-022012-10-023.182000
cms10defy057i0z7hb61fnt90fred-commoditycrude-oil-wti:2012-10-022012-10-02dayperiod2026-11-05 10:35:332026-07-26 08:36:46cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-10-022012-10-0291.880000
cms233drq0v260zbvtbc0ujcneia-commoditydiesel-us-spot:2012-10-022012-10-02dayperiod2026-11-05 10:39:062026-07-27 02:40:44cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-10-022012-10-023.180000
cms10f6p50ikz0z7hj6c5xh4vfred-commoditynatural-gas-us:2012-10-022012-10-02dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-10-022012-10-023.210000
cms231z9m0n9v0zbvprhfqurqeia-commodityheating-oil-us-spot:2012-10-022012-10-02dayperiod2026-11-05 10:38:112026-07-27 02:39:39cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-10-022012-10-023.140000
cms22z5n407qw0zbvaoldfhq6eia-commoditypropane:2012-10-022012-10-02dayperiod2026-11-05 10:36:232026-07-27 02:37:27cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-10-022012-10-020.960000
cms10efbq0cuc0z7hz5rhzzebfred-commoditycrude-oil-brent:2012-10-022012-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-10-022012-10-02112.490000
cms2343ph0yyl0zbvpjj5jncseia-commodityjet-fuel-us-spot:2012-10-022012-10-02dayperiod2026-11-05 10:39:332026-07-27 02:41:18cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-10-022012-10-023.138000
cms233kwk0xpj0zqe470apltswb-pink-sheetiron-ore-cfr-spot:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2012M102012-10-01114.000000
cms22xzrd02nm0zqexv2lfozzwb-pink-sheetcoal-australian:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2012M102012-10-0181.900000
cms2343po0yym0zbv1pjaz5nxeia-commodityjet-fuel-us-spot:2012-10-012012-10-01dayperiod2026-11-05 10:39:332026-07-27 02:41:18cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-10-012012-10-013.151000
cms22z38508w40zqe5j6ogij6wb-pink-sheettea-kolkata:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2012M102012-10-012.990000
cms22zb8x0a4g0zqej7wmcddhwb-pink-sheetcoconut-oil:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2012M102012-10-01898.000000
cms231j930mei0zqeuvld8xefwb-pink-sheetlamb:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2012M102012-10-017.110000
cms230hry0glh0zqel3hgb16awb-pink-sheetsorghum:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2012M102012-10-01283.100000
cms22zqzj0cia0zqe7qlf5nyjwb-pink-sheetpalm-kernel-oil:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2012M102012-10-01863.000000
cms233cme0wh70zqeqkm251cwwb-pink-sheetpotassium-chloride:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2012M102012-10-01477.500000
cms2330na0ump0zqeeod692ghwb-pink-sheetdap:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2012M102012-10-01533.500000
cms232cpp0qx80zqedj6rb6pmwb-pink-sheetsawnwood-cameroon:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2012M102012-10-01766.500000
cms231r240nly0zqe2fcxouv7wb-pink-sheetsugar-eu:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2012M102012-10-010.420000
cms22yjeg05ta0zqet4h0lm73wb-pink-sheetcocoa:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2012M102012-10-012.460000
132,033건 중 45,301–45,350← 이전907 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬