홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10efcr0cul0z7h9vikqor1 | fred-commodity | crude-oil-brent:2012-10-15 | 2012-10-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-10-15 | 2012-10-15 | 115.000000 |
| cms10deh4057r0z7h4g72ob8g | fred-commodity | crude-oil-wti:2012-10-15 | 2012-10-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-10-15 | 2012-10-15 | 91.840000 |
| cms22xvrf00jz0zbvqyqh500u | eia-commodity | gasoline-us-retail:2012-10-15 | 2012-10-15 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-10-15 | 2012-10-15 | 3.886000 |
| cms22z5lk07qn0zbvjr2cra5i | eia-commodity | propane:2012-10-15 | 2012-10-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-10-15 | 2012-10-15 | 0.940000 |
| cms230kl10fh90zbvuihzs7or | eia-commodity | gasoline-us-spot:2012-10-15 | 2012-10-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-10-15 | 2012-10-15 | 3.012000 |
| cms10f6qb0il80z7hmf75tui1 | fred-commodity | natural-gas-us:2012-10-15 | 2012-10-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-10-15 | 2012-10-15 | 3.350000 |
| cms2343nu0yyc0zbvx97zpiik | eia-commodity | jet-fuel-us-spot:2012-10-15 | 2012-10-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-15 | 2012-10-15 | 3.187000 |
| cms10f6q60il70z7hkzihyqf0 | fred-commodity | natural-gas-us:2012-10-12 | 2012-10-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-10-12 | 2012-10-12 | 3.380000 |
| cms230kl90fha0zbv14zcybuv | eia-commodity | gasoline-us-spot:2012-10-12 | 2012-10-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-10-12 | 2012-10-12 | 3.050000 |
| cms22z5lq07qo0zbvr2yo0j5m | eia-commodity | propane:2012-10-12 | 2012-10-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-10-12 | 2012-10-12 | 0.941000 |
| cms10degy057q0z7hfeae9dl9 | fred-commodity | crude-oil-wti:2012-10-12 | 2012-10-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-10-12 | 2012-10-12 | 91.830000 |
| cms233dq30v1y0zbv61jedfy7 | eia-commodity | diesel-us-spot:2012-10-12 | 2012-10-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-12 | 2012-10-12 | 3.250000 |
| cms231z7w0n9n0zbvk1w98nv9 | eia-commodity | heating-oil-us-spot:2012-10-12 | 2012-10-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-10-12 | 2012-10-12 | 3.218000 |
| cms22ynev04yq0zbvxzp7ios8 | eia-commodity | natural-gas-storage-us:2012-10-12 | 2012-10-12 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-10-12 | 2012-10-12 | 3776.000000 |
| cms22yc8303770zbvto3n8re7 | eia-commodity | crude-stocks-us:2012-10-12 | 2012-10-12 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-10-12 | 2012-10-12 | 342452.000000 |
| cms10efcn0cuk0z7h11jo1up5 | fred-commodity | crude-oil-brent:2012-10-12 | 2012-10-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-10-12 | 2012-10-12 | 115.170000 |
| cms22zywm0c800zbvxolf50jd | eia-commodity | propane-stocks-us:2012-10-12 | 2012-10-12 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-10-12 | 2012-10-12 | 74628.000000 |
| cms2343nz0yyd0zbvn6j0wwy6 | eia-commodity | jet-fuel-us-spot:2012-10-12 | 2012-10-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-12 | 2012-10-12 | 3.208000 |
| cms2343o50yye0zbvt84ngmrw | eia-commodity | jet-fuel-us-spot:2012-10-11 | 2012-10-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-11 | 2012-10-11 | 3.250000 |
| cms10efci0cuj0z7hvqr2v4t9 | fred-commodity | crude-oil-brent:2012-10-11 | 2012-10-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-10-11 | 2012-10-11 | 116.180000 |
| cms22z5lw07qp0zbvp4xr664c | eia-commodity | propane:2012-10-11 | 2012-10-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-10-11 | 2012-10-11 | 0.946000 |
| cms230kle0fhb0zbvcngkzlgy | eia-commodity | gasoline-us-spot:2012-10-11 | 2012-10-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-10-11 | 2012-10-11 | 3.160000 |
| cms10degt057p0z7hp7a05hte | fred-commodity | crude-oil-wti:2012-10-11 | 2012-10-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-10-11 | 2012-10-11 | 92.190000 |
| cms10f6q00il60z7hame3ian7 | fred-commodity | natural-gas-us:2012-10-11 | 2012-10-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-10-11 | 2012-10-11 | 3.280000 |
| cms231z840n9o0zbv1aboaszj | eia-commodity | heating-oil-us-spot:2012-10-11 | 2012-10-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-10-11 | 2012-10-11 | 3.258000 |
| cms233dqc0v1z0zbvmi7n65hm | eia-commodity | diesel-us-spot:2012-10-11 | 2012-10-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-11 | 2012-10-11 | 3.300000 |
| cms231z8c0n9p0zbviaa6oipf | eia-commodity | heating-oil-us-spot:2012-10-10 | 2012-10-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-10-10 | 2012-10-10 | 3.216000 |
| cms10degp057o0z7hmzvxnwx2 | fred-commodity | crude-oil-wti:2012-10-10 | 2012-10-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-10-10 | 2012-10-10 | 91.240000 |
| cms10efce0cui0z7hvj4ggyoc | fred-commodity | crude-oil-brent:2012-10-10 | 2012-10-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-10-10 | 2012-10-10 | 116.110000 |
| cms2343oe0yyf0zbvr5ftk0w1 | eia-commodity | jet-fuel-us-spot:2012-10-10 | 2012-10-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-10 | 2012-10-10 | 3.211000 |
| cms10f6pv0il50z7hqjs9wix6 | fred-commodity | natural-gas-us:2012-10-10 | 2012-10-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-10-10 | 2012-10-10 | 3.260000 |
| cms233dqj0v200zbvhexb4dop | eia-commodity | diesel-us-spot:2012-10-10 | 2012-10-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-10 | 2012-10-10 | 3.258000 |
| cms230klk0fhc0zbv3tgn3wie | eia-commodity | gasoline-us-spot:2012-10-10 | 2012-10-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-10-10 | 2012-10-10 | 3.207000 |
| cms22z5m207qq0zbv86ze2gjx | eia-commodity | propane:2012-10-10 | 2012-10-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-10-10 | 2012-10-10 | 0.946000 |
| cms22z5m907qr0zbv5kr92gp9 | eia-commodity | propane:2012-10-09 | 2012-10-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-10-09 | 2012-10-09 | 0.968000 |
| cms230klq0fhd0zbv4tgb01z7 | eia-commodity | gasoline-us-spot:2012-10-09 | 2012-10-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-10-09 | 2012-10-09 | 3.213000 |
| cms233dqq0v210zbvdvr8cccl | eia-commodity | diesel-us-spot:2012-10-09 | 2012-10-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-09 | 2012-10-09 | 3.268000 |
| cms2343ok0yyg0zbvjbdulu4q | eia-commodity | jet-fuel-us-spot:2012-10-09 | 2012-10-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-09 | 2012-10-09 | 3.208000 |
| cms231z8l0n9q0zbvlcszlp92 | eia-commodity | heating-oil-us-spot:2012-10-09 | 2012-10-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-10-09 | 2012-10-09 | 3.206000 |
| cms10f6pq0il40z7h8kpwklfn | fred-commodity | natural-gas-us:2012-10-09 | 2012-10-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-10-09 | 2012-10-09 | 3.180000 |
| cms10efca0cuh0z7huy6x23qm | fred-commodity | crude-oil-brent:2012-10-09 | 2012-10-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-10-09 | 2012-10-09 | 114.320000 |
| cms10degk057n0z7hx45wglj3 | fred-commodity | crude-oil-wti:2012-10-09 | 2012-10-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-10-09 | 2012-10-09 | 92.420000 |
| cms10efc60cug0z7hq6fgakby | fred-commodity | crude-oil-brent:2012-10-08 | 2012-10-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-10-08 | 2012-10-08 | 112.600000 |
| cms10degf057m0z7h6ob2z63z | fred-commodity | crude-oil-wti:2012-10-08 | 2012-10-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-10-08 | 2012-10-08 | 89.430000 |
| cms10f6pl0il30z7hq73s68uj | fred-commodity | natural-gas-us:2012-10-08 | 2012-10-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-10-08 | 2012-10-08 | 3.180000 |
| cms22xvrk00k00zbvzuy2wu0i | eia-commodity | gasoline-us-retail:2012-10-08 | 2012-10-08 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-10-08 | 2012-10-08 | 3.914000 |
| cms22z5mf07qs0zbvhlh2dpur | eia-commodity | propane:2012-10-08 | 2012-10-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-10-08 | 2012-10-08 | 0.953000 |
| cms2343ot0yyh0zbv9l335uwk | eia-commodity | jet-fuel-us-spot:2012-10-08 | 2012-10-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-08 | 2012-10-08 | 3.159000 |
| cms233dqy0v220zbvzdhttn56 | eia-commodity | diesel-us-spot:2012-10-08 | 2012-10-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-08 | 2012-10-08 | 3.229000 |
| cms230klw0fhe0zbvool1t4wb | eia-commodity | gasoline-us-spot:2012-10-08 | 2012-10-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-10-08 | 2012-10-08 | 3.186000 |