Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233e220v3u0zbvho8htgdheia-commoditydiesel-us-spot:2012-07-092012-07-09dayperiod2026-09-24 05:06:462026-07-27 02:40:44cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-07-092012-07-092.838000
cms231zke0nbj0zbvk5b70vhgeia-commodityheating-oil-us-spot:2012-07-092012-07-09dayperiod2026-09-24 05:06:032026-07-27 02:39:39cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-07-092012-07-092.743000
cms2344010z090zbvz44d8nb4eia-commodityjet-fuel-us-spot:2012-07-092012-07-09dayperiod2026-09-24 05:07:072026-07-27 02:41:18cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-07-092012-07-092.823000
cms10f6hu0ijb0z7h0euduxv5fred-commoditynatural-gas-us:2012-07-092012-07-09dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-07-092012-07-092.790000
cms22xvto00kd0zbv7vclbxgueia-commoditygasoline-us-retail:2012-07-092012-07-09dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2012-07-092012-07-093.469000
cms22y44x01wo0zbvtefq5z0meia-commoditydiesel-us-retail:2012-07-092012-07-09dayperiod2026-09-23 05:04:582026-07-27 02:36:38cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2012-07-092012-07-093.683000
cms10de87055u0z7hokvc471pfred-commoditycrude-oil-wti:2012-07-092012-07-09dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-07-092012-07-0985.930000
cms230kx50fj60zbvxzqhaw5feia-commoditygasoline-us-spot:2012-07-092012-07-09dayperiod2026-09-24 05:05:212026-07-27 02:38:33cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-07-092012-07-092.747000
cms230kxb0fj70zbvv467jw2neia-commoditygasoline-us-spot:2012-07-062012-07-06dayperiod2026-09-24 05:05:212026-07-27 02:38:33cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-07-062012-07-062.671000
cms10de82055t0z7hj4ynhojzfred-commoditycrude-oil-wti:2012-07-062012-07-06dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-07-062012-07-0684.370000
cms233e280v3v0zbvuvf7gbf7eia-commoditydiesel-us-spot:2012-07-062012-07-06dayperiod2026-09-24 05:06:462026-07-27 02:40:44cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-07-062012-07-062.807000
cms22z5xt07sl0zbvrug03oafeia-commoditypropane:2012-07-062012-07-06dayperiod2026-09-24 05:04:322026-07-27 02:37:27cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-07-062012-07-060.815000
cms10ef470csn0z7hhxqn7obvfred-commoditycrude-oil-brent:2012-07-062012-07-06dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-07-062012-07-0698.500000
cms22ynh704z40zbvzt29wjmkeia-commoditynatural-gas-storage-us:2012-07-062012-07-06dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2012-07-062012-07-063135.000000
cms10f6hq0ija0z7hh0hlzubkfred-commoditynatural-gas-us:2012-07-062012-07-06dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-07-062012-07-062.940000
cms22zyz30c8e0zbvnlvx8uhoeia-commoditypropane-stocks-us:2012-07-062012-07-06dayperiod2026-09-24 05:05:152026-07-27 02:38:05cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2012-07-062012-07-0663183.000000
cms22ycah037l0zbvwr4gb66veia-commoditycrude-stocks-us:2012-07-062012-07-06dayperiod2026-09-24 05:04:192026-07-27 02:36:49cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2012-07-062012-07-06352213.000000
cms23440a0z0a0zbvv74bnxt3eia-commodityjet-fuel-us-spot:2012-07-062012-07-06dayperiod2026-09-24 05:07:072026-07-27 02:41:18cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-07-062012-07-062.789000
cms231zkk0nbk0zbvyjxignmteia-commodityheating-oil-us-spot:2012-07-062012-07-06dayperiod2026-09-24 05:06:032026-07-27 02:39:39cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-07-062012-07-062.709000
cms10de7y055s0z7hicy9co1hfred-commoditycrude-oil-wti:2012-07-052012-07-05dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-07-052012-07-0587.110000
cms23440f0z0b0zbvh6ooer9aeia-commodityjet-fuel-us-spot:2012-07-052012-07-05dayperiod2026-09-24 05:07:072026-07-27 02:41:18cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-07-052012-07-052.825000
cms231zkq0nbl0zbvo1foxhnweia-commodityheating-oil-us-spot:2012-07-052012-07-05dayperiod2026-09-24 05:06:032026-07-27 02:39:39cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-07-052012-07-052.758000
cms10f6hm0ij90z7h6pf6psa7fred-commoditynatural-gas-us:2012-07-052012-07-05dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-07-052012-07-052.900000
cms230kxh0fj80zbvy0ieg45neia-commoditygasoline-us-spot:2012-07-052012-07-05dayperiod2026-09-24 05:05:212026-07-27 02:38:33cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-07-052012-07-052.711000
cms10ef420csm0z7h51n7sbanfred-commoditycrude-oil-brent:2012-07-052012-07-05dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-07-052012-07-05101.540000
cms22z5y007sm0zbv2b973gbfeia-commoditypropane:2012-07-052012-07-05dayperiod2026-09-24 05:04:322026-07-27 02:37:27cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-07-052012-07-050.818000
cms233e2e0v3w0zbvh1tyb7jneia-commoditydiesel-us-spot:2012-07-052012-07-05dayperiod2026-09-24 05:06:462026-07-27 02:40:44cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-07-052012-07-052.843000
cms233e2j0v3x0zbvt4dp99dveia-commoditydiesel-us-spot:2012-07-032012-07-03dayperiod2026-09-24 05:06:462026-07-27 02:40:44cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-07-032012-07-032.832000
cms22z5y607sn0zbvu26iz45beia-commoditypropane:2012-07-032012-07-03dayperiod2026-09-24 05:04:322026-07-27 02:37:27cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-07-032012-07-030.819000
cms10ef3w0csl0z7h61yoaujdfred-commoditycrude-oil-brent:2012-07-032012-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-07-032012-07-0399.890000
cms10f6hi0ij80z7hb4e5hsbefred-commoditynatural-gas-us:2012-07-032012-07-03dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-07-032012-07-032.780000
cms231zkw0nbm0zbv1oxncjr5eia-commodityheating-oil-us-spot:2012-07-032012-07-03dayperiod2026-09-24 05:06:032026-07-27 02:39:39cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-07-032012-07-032.757000
cms23440m0z0c0zbvknl00xwceia-commodityjet-fuel-us-spot:2012-07-032012-07-03dayperiod2026-09-24 05:07:072026-07-27 02:41:18cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-07-032012-07-032.827000
cms10de7t055r0z7hqjtehnidfred-commoditycrude-oil-wti:2012-07-032012-07-03dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-07-032012-07-0387.740000
cms230kxn0fj90zbv5rx2a5fheia-commoditygasoline-us-spot:2012-07-032012-07-03dayperiod2026-09-24 05:05:212026-07-27 02:38:33cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-07-032012-07-032.683000
cms230kxu0fja0zbv1432b8jmeia-commoditygasoline-us-spot:2012-07-022012-07-02dayperiod2026-09-24 05:05:212026-07-27 02:38:33cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-07-022012-07-022.591000
cms233e2r0v3y0zbv55beljmzeia-commoditydiesel-us-spot:2012-07-022012-07-02dayperiod2026-09-24 05:06:462026-07-27 02:40:44cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-07-022012-07-022.751000
cms22z5yc07so0zbv8kf01b6peia-commoditypropane:2012-07-022012-07-02dayperiod2026-09-24 05:04:322026-07-27 02:37:27cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-07-022012-07-020.788000
cms22xvtt00ke0zbv4n3vz5eyeia-commoditygasoline-us-retail:2012-07-022012-07-02dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2012-07-022012-07-023.415000
cms22y45301wp0zbvmsn8mjcyeia-commoditydiesel-us-retail:2012-07-022012-07-02dayperiod2026-09-23 05:04:582026-07-27 02:36:38cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2012-07-022012-07-023.648000
cms10f6he0ij70z7h6p7kgqcyfred-commoditynatural-gas-us:2012-07-022012-07-02dayperiod2026-09-24 05:04:332026-07-26 08:38:09cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-07-022012-07-022.730000
cms10ef3r0csk0z7hrhwzq1sjfred-commoditycrude-oil-brent:2012-07-022012-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-07-022012-07-0295.280000
cms10de7o055q0z7hxd65sl1kfred-commoditycrude-oil-wti:2012-07-022012-07-02dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-07-022012-07-0283.720000
cms231zl30nbn0zbvae1nqsoueia-commodityheating-oil-us-spot:2012-07-022012-07-02dayperiod2026-09-24 05:06:032026-07-27 02:39:39cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-07-022012-07-022.676000
cms23440t0z0d0zbvqo96tumweia-commodityjet-fuel-us-spot:2012-07-022012-07-02dayperiod2026-09-24 05:07:072026-07-27 02:41:18cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-07-022012-07-022.749000
cms22yjdv05t70zqeh154ty38wb-pink-sheetcocoa:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2012M072012-07-012.350000
cms10fjde0lgf0z7hj4y6km2ofred-commodityuranium:2012M072012-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2012M072012-07-0150.355556
cms22xpm300ru0zd1m7s6j31qpcps-commoditypalladium:2012M072012-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2012M072012-07-01579.545455
cms22xkol00020zd1fcxzvz1wpcps-commoditylithium:2012M072012-07-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2012M072012-07-0163568.831818
cms234h4d12ms0zqec7hy4b5vwb-pink-sheetsilver:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2012M072012-07-0127.400000
131,184건 중 45,251–45,300← 이전906 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬