홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2343mk0yy60zbv1ywytxvp | eia-commodity | jet-fuel-us-spot:2012-10-23 | 2012-10-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-23 | 2012-10-23 | 2.999000 |
| cms231z6b0n9g0zbvkdimwwy0 | eia-commodity | heating-oil-us-spot:2012-10-23 | 2012-10-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-10-23 | 2012-10-23 | 3.039000 |
| cms230kk60fh40zbvgq6adkvh | eia-commodity | gasoline-us-spot:2012-10-22 | 2012-10-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-10-22 | 2012-10-22 | 2.741000 |
| cms10f6r40ild0z7hn5jocs09 | fred-commodity | natural-gas-us:2012-10-22 | 2012-10-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-10-22 | 2012-10-22 | 3.490000 |
| cms10efd90cuq0z7h05rirm7k | fred-commodity | crude-oil-brent:2012-10-22 | 2012-10-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-10-22 | 2012-10-22 | 109.620000 |
| cms10dehy057w0z7hl09fomyi | fred-commodity | crude-oil-wti:2012-10-22 | 2012-10-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-10-22 | 2012-10-22 | 88.300000 |
| cms233doy0v1s0zbvtac9zxsh | eia-commodity | diesel-us-spot:2012-10-22 | 2012-10-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-22 | 2012-10-22 | 3.055000 |
| cms22y41p01w90zbvuo0bv3u6 | eia-commodity | diesel-us-retail:2012-10-22 | 2012-10-22 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-10-22 | 2012-10-22 | 4.116000 |
| cms22z5kp07qi0zbv6nkp59fs | eia-commodity | propane:2012-10-22 | 2012-10-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-10-22 | 2012-10-22 | 0.955000 |
| cms22xvr800jy0zbv8r433hq8 | eia-commodity | gasoline-us-retail:2012-10-22 | 2012-10-22 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-10-22 | 2012-10-22 | 3.756000 |
| cms2343mv0yy70zbves9urxgv | eia-commodity | jet-fuel-us-spot:2012-10-22 | 2012-10-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-22 | 2012-10-22 | 3.028000 |
| cms231z6i0n9h0zbvjcotsx4y | eia-commodity | heating-oil-us-spot:2012-10-22 | 2012-10-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-10-22 | 2012-10-22 | 3.078000 |
| cms22z5kv07qj0zbv8nijh3wr | eia-commodity | propane:2012-10-19 | 2012-10-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-10-19 | 2012-10-19 | 0.970000 |
| cms2343n40yy80zbvi1rw8oay | eia-commodity | jet-fuel-us-spot:2012-10-19 | 2012-10-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-19 | 2012-10-19 | 3.096000 |
| cms22yc7x03760zbvxdj47ga4 | eia-commodity | crude-stocks-us:2012-10-19 | 2012-10-19 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-10-19 | 2012-10-19 | 348348.000000 |
| cms10deht057v0z7h9z0f9n9n | fred-commodity | crude-oil-wti:2012-10-19 | 2012-10-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-10-19 | 2012-10-19 | 90.000000 |
| cms10efd50cup0z7h3c68hcb6 | fred-commodity | crude-oil-brent:2012-10-19 | 2012-10-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-10-19 | 2012-10-19 | 111.890000 |
| cms22ynep04yp0zbvq8u1hvay | eia-commodity | natural-gas-storage-us:2012-10-19 | 2012-10-19 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-10-19 | 2012-10-19 | 3843.000000 |
| cms10f6qy0ilc0z7hzqtu48f4 | fred-commodity | natural-gas-us:2012-10-19 | 2012-10-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-10-19 | 2012-10-19 | 3.430000 |
| cms230kkc0fh50zbv2kfh98te | eia-commodity | gasoline-us-spot:2012-10-19 | 2012-10-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-10-19 | 2012-10-19 | 2.773000 |
| cms22zywi0c7z0zbvv89i9nru | eia-commodity | propane-stocks-us:2012-10-19 | 2012-10-19 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-10-19 | 2012-10-19 | 74475.000000 |
| cms231z6r0n9i0zbvee2th7wc | eia-commodity | heating-oil-us-spot:2012-10-19 | 2012-10-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-10-19 | 2012-10-19 | 3.130000 |
| cms233dp40v1t0zbvvx9zahp9 | eia-commodity | diesel-us-spot:2012-10-19 | 2012-10-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-19 | 2012-10-19 | 3.119000 |
| cms233dpa0v1u0zbv47ef05ve | eia-commodity | diesel-us-spot:2012-10-18 | 2012-10-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-18 | 2012-10-18 | 3.190000 |
| cms10efd10cuo0z7hbsnosi2u | fred-commodity | crude-oil-brent:2012-10-18 | 2012-10-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-10-18 | 2012-10-18 | 112.580000 |
| cms10dehn057u0z7havf8ofqh | fred-commodity | crude-oil-wti:2012-10-18 | 2012-10-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-10-18 | 2012-10-18 | 92.000000 |
| cms230kkj0fh60zbveufnbbws | eia-commodity | gasoline-us-spot:2012-10-18 | 2012-10-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-10-18 | 2012-10-18 | 2.830000 |
| cms10f6qs0ilb0z7hx9tpc8ig | fred-commodity | natural-gas-us:2012-10-18 | 2012-10-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-10-18 | 2012-10-18 | 3.280000 |
| cms22z5l107qk0zbvxc952cxq | eia-commodity | propane:2012-10-18 | 2012-10-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-10-18 | 2012-10-18 | 0.960000 |
| cms2343nc0yy90zbvx9pszel7 | eia-commodity | jet-fuel-us-spot:2012-10-18 | 2012-10-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-18 | 2012-10-18 | 3.162000 |
| cms231z6w0n9j0zbvt9pw7vzc | eia-commodity | heating-oil-us-spot:2012-10-18 | 2012-10-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-10-18 | 2012-10-18 | 3.196000 |
| cms231z750n9k0zbvibl5ydve | eia-commodity | heating-oil-us-spot:2012-10-17 | 2012-10-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-10-17 | 2012-10-17 | 3.190000 |
| cms22z5l707ql0zbvc72wp8aw | eia-commodity | propane:2012-10-17 | 2012-10-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-10-17 | 2012-10-17 | 0.954000 |
| cms2343ni0yya0zbv7u51mpsz | eia-commodity | jet-fuel-us-spot:2012-10-17 | 2012-10-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-17 | 2012-10-17 | 3.157000 |
| cms230kkp0fh70zbv9gtgysb8 | eia-commodity | gasoline-us-spot:2012-10-17 | 2012-10-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-10-17 | 2012-10-17 | 2.906000 |
| cms10f6qn0ila0z7h4ctihy0r | fred-commodity | natural-gas-us:2012-10-17 | 2012-10-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-10-17 | 2012-10-17 | 3.240000 |
| cms10efcy0cun0z7hcqbc8mpy | fred-commodity | crude-oil-brent:2012-10-17 | 2012-10-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-10-17 | 2012-10-17 | 113.490000 |
| cms233dpg0v1v0zbvdx5wydtk | eia-commodity | diesel-us-spot:2012-10-17 | 2012-10-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-17 | 2012-10-17 | 3.195000 |
| cms10dehh057t0z7h1epyhvum | fred-commodity | crude-oil-wti:2012-10-17 | 2012-10-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-10-17 | 2012-10-17 | 92.040000 |
| cms10deha057s0z7hpyucgev7 | fred-commodity | crude-oil-wti:2012-10-16 | 2012-10-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:46 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-10-16 | 2012-10-16 | 92.070000 |
| cms10efcu0cum0z7hxae059j8 | fred-commodity | crude-oil-brent:2012-10-16 | 2012-10-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-10-16 | 2012-10-16 | 115.000000 |
| cms10f6qh0il90z7hz4p53euo | fred-commodity | natural-gas-us:2012-10-16 | 2012-10-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-10-16 | 2012-10-16 | 3.270000 |
| cms233dpo0v1w0zbvb9ijmmcv | eia-commodity | diesel-us-spot:2012-10-16 | 2012-10-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-16 | 2012-10-16 | 3.214000 |
| cms230kku0fh80zbv01blt5yt | eia-commodity | gasoline-us-spot:2012-10-16 | 2012-10-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-10-16 | 2012-10-16 | 2.965000 |
| cms231z7e0n9l0zbvdrk3hu3o | eia-commodity | heating-oil-us-spot:2012-10-16 | 2012-10-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:39 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-10-16 | 2012-10-16 | 3.193000 |
| cms2343nn0yyb0zbv37q2ysig | eia-commodity | jet-fuel-us-spot:2012-10-16 | 2012-10-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:18 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-16 | 2012-10-16 | 3.162000 |
| cms22z5le07qm0zbv4vxlbtrd | eia-commodity | propane:2012-10-16 | 2012-10-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-10-16 | 2012-10-16 | 0.938000 |
| cms22z5lk07qn0zbvjr2cra5i | eia-commodity | propane:2012-10-15 | 2012-10-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-10-15 | 2012-10-15 | 0.940000 |
| cms230kl10fh90zbvuihzs7or | eia-commodity | gasoline-us-spot:2012-10-15 | 2012-10-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-10-15 | 2012-10-15 | 3.012000 |
| cms10f6qb0il80z7hmf75tui1 | fred-commodity | natural-gas-us:2012-10-15 | 2012-10-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-10-15 | 2012-10-15 | 3.350000 |