홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z38c08w50zqegj24c21q | wb-pink-sheet | tea-kolkata:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2012M11 | 2012-11-01 | 2.890000 |
| cms231c6o0l9v0zqerbwl2ajt | wb-pink-sheet | beef:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2012M11 | 2012-11-01 | 4.290000 |
| cms232cpv0qx90zqejeaksmlp | wb-pink-sheet | sawnwood-cameroon:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2012M11 | 2012-11-01 | 761.300000 |
| cms22xnmk00gf0zd1ovfji7rz | pcps-commodity | rare-earth-elements:2012M11 | 2012-11-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2012M11 | 2012-11-01 | 5782.766408 |
| cms2326j30pz90zqevundqgfh | wb-pink-sheet | logs-cameroon:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2012M11 | 2012-11-01 | 449.300000 |
| cms234h5112mw0zqe68lhbfmn | wb-pink-sheet | silver:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2012M11 | 2012-11-01 | 32.800000 |
| cms22xkpc00060zd1fxwv99zl | pcps-commodity | lithium:2012M11 | 2012-11-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2012M11 | 2012-11-01 | 64970.670682 |
| cms233dnk0v1k0zbvfn3jtwln | eia-commodity | diesel-us-spot:2012-11-01 | 2012-11-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-01 | 2012-11-01 | 2.983000 |
| cms10fjdu0lgj0z7hahlv417m | fred-commodity | uranium:2012M11 | 2012-11-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2012M11 | 2012-11-01 | 41.500000 |
| cms22y9tt04a50zqenfuvp78d | wb-pink-sheet | natural-gas-europe:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2012M11 | 2012-11-01 | 11.830000 |
| cms22xzrj02nn0zqerw1dd5vp | wb-pink-sheet | coal-australian:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2012M11 | 2012-11-01 | 85.900000 |
| cms22yjem05tb0zqeom9yk97j | wb-pink-sheet | cocoa:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2012M11 | 2012-11-01 | 2.480000 |
| cms22zp4d0c850zqem2wi53fi | wb-pink-sheet | palm-oil:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:52 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2012M11 | 2012-11-01 | 863.000000 |
| cms2343l00yxz0zbvv6l4dend | eia-commodity | jet-fuel-us-spot:2012-11-01 | 2012-11-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-01 | 2012-11-01 | 2.938000 |
| cms22yvds07nt0zqe0jza1s1u | wb-pink-sheet | tea-avg-3-auctions:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2012M11 | 2012-11-01 | 3.020000 |
| cms233gq20x3e0zqevt6jj303 | wb-pink-sheet | aluminum:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2012M11 | 2012-11-01 | 1949.000000 |
| cms230rok0i3q0zqe6htq0e8x | wb-pink-sheet | rice-viet-namese-5:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:42 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2012M11 | 2012-11-01 | 448.300000 |
| cms2338on0vv20zqe1k3bgh3p | wb-pink-sheet | urea:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:37 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2012M11 | 2012-11-01 | 383.500000 |
| cms2330ng0umq0zqemmpitifo | wb-pink-sheet | dap:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:27 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2012M11 | 2012-11-01 | 487.900000 |
| cms233kws0xpk0zqets0hv00y | wb-pink-sheet | iron-ore-cfr-spot:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:53 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2012M11 | 2012-11-01 | 120.400000 |
| cms22zgzm0azt0zqehn1jzufs | wb-pink-sheet | fish-meal:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2012M11 | 2012-11-01 | 1339.000000 |
| cms230lhj0h5q0zqemdea7ako | wb-pink-sheet | rice-thai-5:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:34 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2012M11 | 2012-11-01 | 559.300000 |
| cms2309zx0ff40zqedn3x3t2n | wb-pink-sheet | barley:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:19 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2012M11 | 2012-11-01 | 252.100000 |
| cms22y60u03nz0zqe9106l5mi | wb-pink-sheet | natural-gas-us:2012M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2012M11 | 2012-11-01 | 3.540000 |
| cms2302wf0ect0zqewgswgqyl | wb-pink-sheet | soybean-meal:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2012M11 | 2012-11-01 | 568.000000 |
| cms22ynbd06fh0zqen9f48z3v | wb-pink-sheet | coffee-arabica:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:03 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2012M11 | 2012-11-01 | 3.530000 |
| cms23234p0pgh0zqebvjzdof5 | wb-pink-sheet | tobacco-us-import-u-v:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2012M11 | 2012-11-01 | 4269.000000 |
| cms23189g0knp0zqegul7v09r | wb-pink-sheet | orange:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2012M11 | 2012-11-01 | 0.850000 |
| cms231z680oub0zqeuyg8ik5c | wb-pink-sheet | sugar-world:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:38 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2012M11 | 2012-11-01 | 0.430000 |
| cms231na60n0p0zqe226j7epb | wb-pink-sheet | shrimps-mexican:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2012M11 | 2012-11-01 | 10.960000 |
| cms22xwjs024t0zqe2kbq9h6m | wb-pink-sheet | crude-oil-wti:2012M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:28 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2012M11 | 2012-11-01 | 86.700000 |
| cms22yzbv089z0zqe19o86hhk | wb-pink-sheet | tea-colombo:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2012M11 | 2012-11-01 | 3.120000 |
| cms2305uj0esy0zqek66g6shw | wb-pink-sheet | sunflower-oil:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2012M11 | 2012-11-01 | 1285.000000 |
| cms2304ex0eky0zqe5e71ij6n | wb-pink-sheet | rapeseed-oil:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2012M11 | 2012-11-01 | 1185.000000 |
| cms230uno0ijk0zqevxknhxbm | wb-pink-sheet | wheat-us-srw:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2012M11 | 2012-11-01 | 346.500000 |
| cms231g0f0lw10zqexhb7nci0 | wb-pink-sheet | chicken:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2012M11 | 2012-11-01 | 2.130000 |
| cms22xmel00hn0zqe05kh0oct | wb-pink-sheet | crude-oil-average:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:15 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2012M11 | 2012-11-01 | 101.200000 |
| cms22y26b031t0zqefzfg38yv | wb-pink-sheet | coal-south-african:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2012M11 | 2012-11-01 | 85.700000 |
| cms2314f40k1j0zqe77rhfgod | wb-pink-sheet | banana-us:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2012M11 | 2012-11-01 | 0.930000 |
| cms22xq8e013t0zqepsfx5oya | wb-pink-sheet | crude-oil-brent:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:20 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2012M11 | 2012-11-01 | 109.700000 |
| cms22yfiw05750zqeq7otopod | wb-pink-sheet | natural-gas-index:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2012M11 | 2012-11-01 | 109.400000 |
| cms22zywr0dqn0zqex49erz7x | wb-pink-sheet | soybean-oil:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2012M11 | 2012-11-01 | 1138.000000 |
| cms233dnq0v1l0zbvlfrvzrxj | eia-commodity | diesel-us-spot:2012-10-31 | 2012-10-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-31 | 2012-10-31 | 3.018000 |
| cms10efe60cux0z7hhq357frw | fred-commodity | crude-oil-brent:2012-10-31 | 2012-10-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-10-31 | 2012-10-31 | 109.890000 |
| cms10f6s80ilk0z7hbquk4rji | fred-commodity | natural-gas-us:2012-10-31 | 2012-10-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-10-31 | 2012-10-31 | 3.500000 |
| cms22z5jk07qc0zbvx0da7k48 | eia-commodity | propane:2012-10-31 | 2012-10-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-10-31 | 2012-10-31 | 0.990000 |
| cms2343la0yy00zbvdwl1460n | eia-commodity | jet-fuel-us-spot:2012-10-31 | 2012-10-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-31 | 2012-10-31 | 2.961000 |
| cms231z580n9a0zbvawa8443b | eia-commodity | heating-oil-us-spot:2012-10-31 | 2012-10-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-10-31 | 2012-10-31 | 3.063000 |
| cms10deiq05830z7h1dfmks1k | fred-commodity | crude-oil-wti:2012-10-31 | 2012-10-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-10-31 | 2012-10-31 | 86.230000 |
| cms230kiz0fgx0zbv2l10kmy5 | eia-commodity | gasoline-us-spot:2012-10-31 | 2012-10-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-10-31 | 2012-10-31 | 2.780000 |