Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232cpd0qx60zqerqlkm6cywb-pink-sheetsawnwood-cameroon:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2012M082012-08-01749.600000
cms22y25t031q0zqeqopv050swb-pink-sheetcoal-south-african:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2012M082012-08-0189.100000
cms231fzx0lvy0zqezfh4uqbcwb-pink-sheetchicken:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2012M082012-08-012.090000
cms22zyw80dqk0zqecfujtfmywb-pink-sheetsoybean-oil:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2012M082012-08-011250.000000
cms22z5uk07s30zbvqcp0wkq1eia-commoditypropane:2012-08-012012-08-01dayperiod2026-09-24 05:04:322026-07-27 02:37:27cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-08-012012-08-010.874000
cms22xq7p013q0zqe3bz6vxu0wb-pink-sheetcrude-oil-brent:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2012M082012-08-01113.300000
cms22xzr002nk0zqe04kj0bvzwb-pink-sheetcoal-australian:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2012M082012-08-0191.000000
cms22yje205t80zqew7b56sfiwb-pink-sheetcocoa:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2012M082012-08-012.510000
cms2343x10yzs0zbvwlckwzn7eia-commodityjet-fuel-us-spot:2012-08-012012-08-01dayperiod2026-09-24 05:07:072026-07-27 02:41:18cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-08-012012-08-012.940000
cms22xme300hk0zqenh2q4ff5wb-pink-sheetcrude-oil-average:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2012M082012-08-01105.300000
cms233dz50v3d0zbvxrmnzt6qeia-commoditydiesel-us-spot:2012-08-012012-08-01dayperiod2026-09-24 05:06:462026-07-27 02:40:44cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-08-012012-08-012.922000
cms231zha0nb20zbvabdzm0neeia-commodityheating-oil-us-spot:2012-08-012012-08-01dayperiod2026-09-24 05:06:032026-07-27 02:39:39cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-08-012012-08-012.850000
cms2304e80ekv0zqeyr0ws1i1wb-pink-sheetrapeseed-oil:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2012M082012-08-011231.000000
cms22xkou00030zd1ok7j9fpppcps-commoditylithium:2012M082012-08-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2012M082012-08-0163682.977706
cms10ef6g0ct50z7h7a4k4tz9fred-commoditycrude-oil-brent:2012-08-012012-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-08-012012-08-01106.780000
cms10fjdi0lgg0z7htezz1vtbfred-commodityuranium:2012M082012-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2012M082012-08-0149.250000
cms22xpm900rv0zd16ryma571pcps-commoditypalladium:2012M082012-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2012M082012-08-01601.978261
cms2338o40vuz0zqe452u7sy6wb-pink-sheeturea:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2012M082012-08-01382.500000
cms22xwjb024q0zqeefnwwf3owb-pink-sheetcrude-oil-wti:2012M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2012M082012-08-0194.100000
cms22yrel071k0zqewvo3gmhxwb-pink-sheetcoffee-robusta:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2012M082012-08-012.350000
cms233oz20ybn0zqejhisbpl2wb-pink-sheetcopper:2012M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2012M082012-08-017516.000000
cms233clz0wh50zqe6g3wtfafwb-pink-sheetpotassium-chloride:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2012M082012-08-01477.500000
cms233gpe0x3b0zqehvpoaf7lwb-pink-sheetaluminum:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2012M082012-08-011845.000000
cms232gyd0rjc0zqe2r1aty0bwb-pink-sheetsawnwood-malaysian:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2012M082012-08-01856.700000
cms232jsc0rz60zqe3xzxms0pwb-pink-sheetplywood:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2012M082012-08-01606.700000
cms232paa0sui0zqesaasu6ytwb-pink-sheetrubber-tsr20:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2012M082012-08-012.600000
cms231v240o820zqe389y3nx1wb-pink-sheetsugar-us:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2012M082012-08-010.630000
cms2330my0umn0zqe3cp9kp62wb-pink-sheetdap:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2012M082012-08-01504.500000
cms22ynau06fe0zqeqevbbfrtwb-pink-sheetcoffee-arabica:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2012M082012-08-013.850000
cms2334mj0v8t0zqeko1z745ewb-pink-sheettsp:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2012M082012-08-01485.000000
cms232x4e0u2u0zqee2zv8uptwb-pink-sheetphosphate-rock:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2012M082012-08-01182.500000
cms230ku90fip0zbvxx9nhe9leia-commoditygasoline-us-spot:2012-08-012012-08-01dayperiod2026-09-24 05:05:212026-07-27 02:38:33cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-08-012012-08-012.822000
cms231j8p0meg0zqekweyw9j5wb-pink-sheetlamb:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2012M082012-08-017.950000
cms230nup0hix0zqeh64uf26wwb-pink-sheetrice-thai-25:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2012M082012-08-01545.000000
cms230lh00h5n0zqe58w9k0xzwb-pink-sheetrice-thai-5:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2012M082012-08-01567.800000
cms22zuxi0d4e0zqebkmrc1vqwb-pink-sheetsoybeans:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2012M082012-08-01684.000000
cms2309ze0ff10zqepp6jzbsmwb-pink-sheetbarley:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2012M082012-08-01265.700000
cms22yvd607nq0zqexew6qhjvwb-pink-sheettea-avg-3-auctions:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2012M082012-08-013.120000
cms231r1r0nlw0zqe3ix8fvk6wb-pink-sheetsugar-eu:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2012M082012-08-010.410000
cms22z37t08w20zqem3hwm88cwb-pink-sheettea-kolkata:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2012M082012-08-013.200000
cms22zp3v0c820zqe0k1ac29uwb-pink-sheetpalm-oil:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2012M082012-08-011022.000000
cms230un60ijh0zqewntuh5nnwb-pink-sheetwheat-us-srw:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2012M082012-08-01333.700000
cms22z78409i80zqe8kgx1wphwb-pink-sheettea-mombasa:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2012M082012-08-013.080000
cms230qai0hwf0zqeghsk70zowb-pink-sheetrice-thai-a-1:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2012M082012-08-01509.000000
cms22ycnl04qk0zqea2pxvmjiwb-pink-sheetliquefied-natural-gas-japan:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2012M082012-08-0117.740000
cms230hrm0glf0zqehf3c7qbswb-pink-sheetsorghum:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2012M082012-08-01273.300000
cms230yl00j5g0zqep83jvek2wb-pink-sheetwheat-us-hrw:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2012M082012-08-01349.400000
cms22zb8k0a4e0zqeyyeagw4pwb-pink-sheetcoconut-oil:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2012M082012-08-011001.000000
cms2310gs0jfa0zqevt4326jfwb-pink-sheetbanana-europe:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2012M082012-08-010.980000
cms230ro30i3n0zqevmjv7k06wb-pink-sheetrice-viet-namese-5:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2012M082012-08-01436.400000
131,184건 중 45,051–45,100← 이전902 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬