홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10deiz05850z7h7f59iu71 | fred-commodity | crude-oil-wti:2012-11-02 | 2012-11-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-02 | 2012-11-02 | 84.900000 |
| cms230kin0fgv0zbvptr8i22g | eia-commodity | gasoline-us-spot:2012-11-02 | 2012-11-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-02 | 2012-11-02 | 2.616000 |
| cms10f6sj0ilm0z7hzagdso8g | fred-commodity | natural-gas-us:2012-11-02 | 2012-11-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-02 | 2012-11-02 | 3.400000 |
| cms22zyw40c7x0zbvhkweiugt | eia-commodity | propane-stocks-us:2012-11-02 | 2012-11-02 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-11-02 | 2012-11-02 | 73620.000000 |
| cms231z4q0n980zbv7p7ruhiv | eia-commodity | heating-oil-us-spot:2012-11-02 | 2012-11-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-02 | 2012-11-02 | 2.958000 |
| cms22ynec04yn0zbvjadk728l | eia-commodity | natural-gas-storage-us:2012-11-02 | 2012-11-02 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-11-02 | 2012-11-02 | 3928.000000 |
| cms22z5j807qa0zbv3kiqarot | eia-commodity | propane:2012-11-02 | 2012-11-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-11-02 | 2012-11-02 | 0.971000 |
| cms10efee0cuz0z7hu5rullqg | fred-commodity | crude-oil-brent:2012-11-02 | 2012-11-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-02 | 2012-11-02 | 106.790000 |
| cms22z5je07qb0zbv44vvea0g | eia-commodity | propane:2012-11-01 | 2012-11-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-11-01 | 2012-11-01 | 0.995000 |
| cms233dnk0v1k0zbvfn3jtwln | eia-commodity | diesel-us-spot:2012-11-01 | 2012-11-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-01 | 2012-11-01 | 2.983000 |
| cms10efea0cuy0z7hug47ceyr | fred-commodity | crude-oil-brent:2012-11-01 | 2012-11-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-01 | 2012-11-01 | 108.840000 |
| cms22z38c08w50zqegj24c21q | wb-pink-sheet | tea-kolkata:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2012M11 | 2012-11-01 | 2.890000 |
| cms22xu1v01pz0zqe77vypwop | wb-pink-sheet | crude-oil-dubai:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:25 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2012M11 | 2012-11-01 | 107.100000 |
| cms22y9tt04a50zqenfuvp78d | wb-pink-sheet | natural-gas-europe:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2012M11 | 2012-11-01 | 11.830000 |
| cms22yrf4071n0zqeameb0y6e | wb-pink-sheet | coffee-robusta:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:08 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2012M11 | 2012-11-01 | 2.150000 |
| cms22yvds07nt0zqe0jza1s1u | wb-pink-sheet | tea-avg-3-auctions:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2012M11 | 2012-11-01 | 3.020000 |
| cms22yjem05tb0zqeom9yk97j | wb-pink-sheet | cocoa:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2012M11 | 2012-11-01 | 2.480000 |
| cms22z78n09ib0zqevh1m7f87 | wb-pink-sheet | tea-mombasa:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2012M11 | 2012-11-01 | 3.040000 |
| cms234h5112mw0zqe68lhbfmn | wb-pink-sheet | silver:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2012M11 | 2012-11-01 | 32.800000 |
| cms2334n60v8w0zqeape6hlxy | wb-pink-sheet | tsp:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:32 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2012M11 | 2012-11-01 | 447.500000 |
| cms232t9j0tgr0zqe7dls2472 | wb-pink-sheet | rubber-rss3:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:17 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2012M11 | 2012-11-01 | 2.970000 |
| cms2326j30pz90zqevundqgfh | wb-pink-sheet | logs-cameroon:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2012M11 | 2012-11-01 | 449.300000 |
| cms22y60u03nz0zqe9106l5mi | wb-pink-sheet | natural-gas-us:2012M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2012M11 | 2012-11-01 | 3.540000 |
| cms230kit0fgw0zbvfet9xvjn | eia-commodity | gasoline-us-spot:2012-11-01 | 2012-11-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-01 | 2012-11-01 | 2.673000 |
| cms22xq8e013t0zqepsfx5oya | wb-pink-sheet | crude-oil-brent:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:20 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2012M11 | 2012-11-01 | 109.700000 |
| cms22y26b031t0zqefzfg38yv | wb-pink-sheet | coal-south-african:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2012M11 | 2012-11-01 | 85.700000 |
| cms233sz50yxw0zqenn6wc16t | wb-pink-sheet | lead:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2012M11 | 2012-11-01 | 2182.000000 |
| cms22xwjs024t0zqe2kbq9h6m | wb-pink-sheet | crude-oil-wti:2012M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:28 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2012M11 | 2012-11-01 | 86.700000 |
| cms22yfiw05750zqeq7otopod | wb-pink-sheet | natural-gas-index:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2012M11 | 2012-11-01 | 109.400000 |
| cms232aii0qlf0zqelttuo24s | wb-pink-sheet | logs-malaysian:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:53 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2012M11 | 2012-11-01 | 353.000000 |
| cms232jsx0rz90zqedp5k088m | wb-pink-sheet | plywood:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:05 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2012M11 | 2012-11-01 | 611.500000 |
| cms22ynbd06fh0zqen9f48z3v | wb-pink-sheet | coffee-arabica:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:03 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2012M11 | 2012-11-01 | 3.530000 |
| cms230uno0ijk0zqevxknhxbm | wb-pink-sheet | wheat-us-srw:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2012M11 | 2012-11-01 | 346.500000 |
| cms22xmel00hn0zqe05kh0oct | wb-pink-sheet | crude-oil-average:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:15 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2012M11 | 2012-11-01 | 101.200000 |
| cms230nv80hj00zqeu4lzxug8 | wb-pink-sheet | rice-thai-25:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:37 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2012M11 | 2012-11-01 | 530.000000 |
| cms230hs40gli0zqe0etpu58k | wb-pink-sheet | sorghum:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:29 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2012M11 | 2012-11-01 | 289.000000 |
| cms2309zx0ff40zqedn3x3t2n | wb-pink-sheet | barley:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:19 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2012M11 | 2012-11-01 | 252.100000 |
| cms231z4z0n990zbv3jiysiw5 | eia-commodity | heating-oil-us-spot:2012-11-01 | 2012-11-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-01 | 2012-11-01 | 3.053000 |
| cms22zuy00d4h0zqektfyrffe | wb-pink-sheet | soybeans:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2012M11 | 2012-11-01 | 585.000000 |
| cms233ozn0ybq0zqey6n7y2kp | wb-pink-sheet | copper:2012M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2012M11 | 2012-11-01 | 7711.000000 |
| cms22zgzm0azt0zqehn1jzufs | wb-pink-sheet | fish-meal:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2012M11 | 2012-11-01 | 1339.000000 |
| cms23496111ek0zqefwaowp11 | wb-pink-sheet | gold:2012M11 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2012M11 | 2012-11-01 | 1722.000000 |
| cms231g0f0lw10zqexhb7nci0 | wb-pink-sheet | chicken:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2012M11 | 2012-11-01 | 2.130000 |
| cms10f6se0ill0z7hrmhxvenp | fred-commodity | natural-gas-us:2012-11-01 | 2012-11-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-01 | 2012-11-01 | 3.500000 |
| cms22xnmk00gf0zd1ovfji7rz | pcps-commodity | rare-earth-elements:2012M11 | 2012-11-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2012M11 | 2012-11-01 | 5782.766408 |
| cms23189g0knp0zqegul7v09r | wb-pink-sheet | orange:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2012M11 | 2012-11-01 | 0.850000 |
| cms10deiu05840z7hsn53gnbv | fred-commodity | crude-oil-wti:2012-11-01 | 2012-11-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-01 | 2012-11-01 | 87.050000 |
| cms2305uj0esy0zqek66g6shw | wb-pink-sheet | sunflower-oil:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2012M11 | 2012-11-01 | 1285.000000 |
| cms22xpms00ry0zd1p7ii5593 | pcps-commodity | palladium:2012M11 | 2012-11-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:19 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2012M11 | 2012-11-01 | 636.500000 |
| cms22zywr0dqn0zqex49erz7x | wb-pink-sheet | soybean-oil:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2012M11 | 2012-11-01 | 1138.000000 |