Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yg8p05bb0zqeqaetnjozwb-pink-sheetnatural-gas-index:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2025M052025-05-01101.600000
cms22yo2b06jn0zqeg2pkspd5wb-pink-sheetcoffee-arabica:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2025M052025-05-018.770000
cms22zzod0dut0zqecukyukdiwb-pink-sheetsoybean-oil:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2025M052025-05-011163.000000
cms231vtt0ocb0zqeycsw5smlwb-pink-sheetsugar-us:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2025M052025-05-010.810000
cms232tz70tkx0zqe7epc7sdzwb-pink-sheetrubber-rss3:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2025M052025-05-012.190000
cms232xuf0u720zqe5fp4lokiwb-pink-sheetphosphate-rock:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2025M052025-05-01152.500000
cms22xur801u50zqeisz7axrbwb-pink-sheetcrude-oil-dubai:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2025M052025-05-0163.000000
cms22z7yl09mh0zqe2qp55i6iwb-pink-sheettea-mombasa:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2025M052025-05-011.910000
cms230sg50i7w0zqebyzije8bwb-pink-sheetrice-viet-namese-5:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2025M052025-05-01379.300000
cms230oly0hn60zqenuzzvmp3wb-pink-sheetrice-thai-25:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2025M052025-05-01416.000000
cms22zeul0ao50zqeg722pgvewb-pink-sheetgroundnuts:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2025M052025-05-011313.000000
cms231zx40oyh0zqeupssgkijwb-pink-sheetsugar-world:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2025M052025-05-010.390000
cms23056u0ep40zqej5akvqgqwb-pink-sheetrapeseed-oil:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2025M052025-05-011241.000000
cms233nn20wiq0zbvnn1qsqb3eia-commodityjet-fuel-us-spot:2025-05-012025-05-01dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-05-012025-05-011.886000
cms22xn5r00lt0zqeejhmpuytwb-pink-sheetcrude-oil-average:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2025M052025-05-0162.700000
cms22xlgy004c0zd10rz2xnfkpcps-commoditylithium:2025M052025-05-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2025M052025-05-0182233.826185
cms2306m70ex40zqezjklsfdewb-pink-sheetsunflower-oil:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2025M052025-05-011208.000000
cms232di90r1f0zqeryndp251wb-pink-sheetsawnwood-cameroon:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2025M052025-05-01640.400000
cms233xs00zo80zqep5zqckjewb-pink-sheettin:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2025M052025-05-0131981.000000
cms22z02e08e50zqex6bt4oetwb-pink-sheettea-colombo:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2025M052025-05-013.890000
cms231k230mip0zqe1s5800hcwb-pink-sheetlamb:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2025M052025-05-016.080000
cms230r4b0i0o0zqericrakn7wb-pink-sheetrice-thai-a-1:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2025M052025-05-01405.500000
cms22zpv80ccb0zqead7zot6ywb-pink-sheetpalm-oil:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2025M052025-05-01908.000000
cms22yddn04ut0zqeodnnd9ymwb-pink-sheetliquefied-natural-gas-japan:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2025M052025-05-0112.320000
cms231cxc0le10zqegalk0uy4wb-pink-sheetbeef:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2025M052025-05-016.620000
cms2323xs0pkn0zqe7b6b0lg2wb-pink-sheettobacco-us-import-u-v:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2025M052025-05-016924.000000
cms231gqj0m070zqeqmpc2fqwwb-pink-sheetchicken:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2025M052025-05-011.780000
cms2339fw0vz80zqe6o049dmgwb-pink-sheeturea:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2025M052025-05-01392.000000
cms22z3zm090b0zqeuhuf1uemwb-pink-sheettea-kolkata:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2025M052025-05-013.250000
cms22y2w9035z0zqezmpln8vlwb-pink-sheetcoal-south-african:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2025M052025-05-0194.300000
cms22yw5607rz0zqewlpfos90wb-pink-sheettea-avg-3-auctions:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2025M052025-05-013.020000
cms10fhep0l160z7h7tdfv8tlfred-commoditynatural-gas-us:2025-04-302025-04-30dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-04-302025-04-303.120000
cms233nn80wir0zbvpltjx8x3eia-commodityjet-fuel-us-spot:2025-04-302025-04-30dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-04-302025-04-301.909000
cms10dqs107n20z7hmcqqill4fred-commoditycrude-oil-wti:2025-04-302025-04-30dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-04-302025-04-3059.550000
cms231j720ku20zbvaq8nte6weia-commodityheating-oil-us-spot:2025-04-302025-04-30dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-04-302025-04-301.929000
cms2304f80d1p0zbv5w6tpwdyeia-commoditygasoline-us-spot:2025-04-302025-04-30dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-04-302025-04-301.873000
cms10erah0faz0z7h71cqe4jsfred-commoditycrude-oil-brent:2025-04-302025-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-04-302025-04-3063.370000
cms22ypsv05b60zbvhve166sueia-commoditypropane:2025-04-302025-04-30dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-04-302025-04-300.915000
cms232xve0smd0zbvivfo9lmueia-commoditydiesel-us-spot:2025-04-302025-04-30dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-04-302025-04-301.975000
cms10erad0fay0z7hx3z0zhonfred-commoditycrude-oil-brent:2025-04-292025-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-04-292025-04-2964.040000
cms232xvj0sme0zbvl8hp0hpmeia-commoditydiesel-us-spot:2025-04-292025-04-29dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-04-292025-04-292.066000
cms22ypt305b70zbvu1ivurcdeia-commoditypropane:2025-04-292025-04-29dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-04-292025-04-290.963000
cms10fhel0l150z7h7baqhm3rfred-commoditynatural-gas-us:2025-04-292025-04-29dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-04-292025-04-293.170000
cms233nnf0wis0zbvvfodym5ceia-commodityjet-fuel-us-spot:2025-04-292025-04-29dayperiod2026-09-17 05:07:162026-07-27 02:40:57cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-04-292025-04-291.991000
cms10dqrw07n10z7hiqf4n5ghfred-commoditycrude-oil-wti:2025-04-292025-04-29dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-04-292025-04-2961.840000
cms2304fe0d1q0zbvwf8sgfb0eia-commoditygasoline-us-spot:2025-04-292025-04-29dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-04-292025-04-291.901000
cms231j780ku30zbvlyrvsqt4eia-commodityheating-oil-us-spot:2025-04-292025-04-29dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-04-292025-04-292.011000
cms231j7e0ku40zbvitwtui2aeia-commodityheating-oil-us-spot:2025-04-282025-04-28dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-04-282025-04-282.077000
cms22y0wb01e40zbvk7z84lnyeia-commoditydiesel-us-retail:2025-04-282025-04-28dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-04-282025-04-283.514000
cms10dqrs07n00z7he7cyzmsjfred-commoditycrude-oil-wti:2025-04-282025-04-28dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-04-282025-04-2863.300000
131,048건 중 4,451–4,500← 이전90 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬