홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ypde05900zbv9zy8ps0h | eia-commodity | propane:2025-08-21 | 2025-08-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-08-21 | 2025-08-21 | 0.685000 |
| cms10fho60l3c0z7hfhse2blh | fred-commodity | natural-gas-us:2025-08-21 | 2025-08-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-08-21 | 2025-08-21 | 2.880000 |
| cms233n910wgm0zbvlst8h43z | eia-commodity | jet-fuel-us-spot:2025-08-20 | 2025-08-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-08-20 | 2025-08-20 | 2.024000 |
| cms10dr1m07p70z7hg3vjcq23 | fred-commodity | crude-oil-wti:2025-08-20 | 2025-08-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-08-20 | 2025-08-20 | 64.190000 |
| cms22ypdo05910zbvfd5qmj45 | eia-commodity | propane:2025-08-20 | 2025-08-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-08-20 | 2025-08-20 | 0.675000 |
| cms23040g0czk0zbv7vcuyape | eia-commodity | gasoline-us-spot:2025-08-20 | 2025-08-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-08-20 | 2025-08-20 | 2.137000 |
| cms232xic0sk80zbv3ffcno9b | eia-commodity | diesel-us-spot:2025-08-20 | 2025-08-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-08-20 | 2025-08-20 | 2.206000 |
| cms10fho30l3b0z7hvop8cfo4 | fred-commodity | natural-gas-us:2025-08-20 | 2025-08-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-08-20 | 2025-08-20 | 2.800000 |
| cms10erl00fd50z7hw0cjyq6l | fred-commodity | crude-oil-brent:2025-08-20 | 2025-08-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-08-20 | 2025-08-20 | 67.610000 |
| cms231itz0krx0zbv7hs7p44b | eia-commodity | heating-oil-us-spot:2025-08-20 | 2025-08-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-08-20 | 2025-08-20 | 2.182000 |
| cms23040o0czl0zbvz69dhq5m | eia-commodity | gasoline-us-spot:2025-08-19 | 2025-08-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-08-19 | 2025-08-19 | 2.100000 |
| cms231iu50kry0zbvytkyiyko | eia-commodity | heating-oil-us-spot:2025-08-19 | 2025-08-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-08-19 | 2025-08-19 | 2.160000 |
| cms10erkw0fd40z7hxur0q64v | fred-commodity | crude-oil-brent:2025-08-19 | 2025-08-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-08-19 | 2025-08-19 | 66.620000 |
| cms10fhnz0l3a0z7hykt6sgng | fred-commodity | natural-gas-us:2025-08-19 | 2025-08-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-08-19 | 2025-08-19 | 2.870000 |
| cms10dr1h07p60z7hzs278qgh | fred-commodity | crude-oil-wti:2025-08-19 | 2025-08-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-08-19 | 2025-08-19 | 63.380000 |
| cms233n9b0wgn0zbvjusxo53g | eia-commodity | jet-fuel-us-spot:2025-08-19 | 2025-08-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-08-19 | 2025-08-19 | 2.007000 |
| cms232xii0sk90zbvgrk04me7 | eia-commodity | diesel-us-spot:2025-08-19 | 2025-08-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-08-19 | 2025-08-19 | 2.184000 |
| cms22ypdx05920zbvwdpldh9l | eia-commodity | propane:2025-08-19 | 2025-08-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-08-19 | 2025-08-19 | 0.656000 |
| cms22ype305930zbvidwmfu08 | eia-commodity | propane:2025-08-18 | 2025-08-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-08-18 | 2025-08-18 | 0.649000 |
| cms232xio0ska0zbvyabm9xd6 | eia-commodity | diesel-us-spot:2025-08-18 | 2025-08-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-08-18 | 2025-08-18 | 2.174000 |
| cms10dr1d07p50z7h7uf5w02v | fred-commodity | crude-oil-wti:2025-08-18 | 2025-08-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-08-18 | 2025-08-18 | 64.510000 |
| cms22y0ti01do0zbvzkh38uu4 | eia-commodity | diesel-us-retail:2025-08-18 | 2025-08-18 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-08-18 | 2025-08-18 | 3.713000 |
| cms231iub0krz0zbv486kncwy | eia-commodity | heating-oil-us-spot:2025-08-18 | 2025-08-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-08-18 | 2025-08-18 | 2.150000 |
| cms22xskt001d0zbvmwg1lpav | eia-commodity | gasoline-us-retail:2025-08-18 | 2025-08-18 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-08-18 | 2025-08-18 | 3.251000 |
| cms23040u0czm0zbvdi34j654 | eia-commodity | gasoline-us-spot:2025-08-18 | 2025-08-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-08-18 | 2025-08-18 | 2.106000 |
| cms10fhnw0l390z7hoifgmuwu | fred-commodity | natural-gas-us:2025-08-18 | 2025-08-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-08-18 | 2025-08-18 | 2.960000 |
| cms10erkr0fd30z7hxap325e0 | fred-commodity | crude-oil-brent:2025-08-18 | 2025-08-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-08-18 | 2025-08-18 | 68.180000 |
| cms233n9f0wgo0zbvai2w618i | eia-commodity | jet-fuel-us-spot:2025-08-18 | 2025-08-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-08-18 | 2025-08-18 | 1.997000 |
| cms233n9l0wgp0zbv190ahjaw | eia-commodity | jet-fuel-us-spot:2025-08-15 | 2025-08-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-08-15 | 2025-08-15 | 1.980000 |
| cms10dr1807p40z7hgnd0xyb4 | fred-commodity | crude-oil-wti:2025-08-15 | 2025-08-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-08-15 | 2025-08-15 | 63.780000 |
| cms22ype905940zbvg3pjsblx | eia-commodity | propane:2025-08-15 | 2025-08-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-08-15 | 2025-08-15 | 0.658000 |
| cms22zvjr0bpe0zbvobixho1a | eia-commodity | propane-stocks-us:2025-08-15 | 2025-08-15 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:00 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-08-15 | 2025-08-15 | 91242.000000 |
| cms22y90402ol0zbvd86085w9 | eia-commodity | crude-stocks-us:2025-08-15 | 2025-08-15 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-08-15 | 2025-08-15 | 420684.000000 |
| cms232xit0skb0zbvmvmqm7cp | eia-commodity | diesel-us-spot:2025-08-15 | 2025-08-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-08-15 | 2025-08-15 | 2.157000 |
| cms10fhns0l380z7h196n4zgm | fred-commodity | natural-gas-us:2025-08-15 | 2025-08-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-08-15 | 2025-08-15 | 2.980000 |
| cms2304120czn0zbvmp5z7deh | eia-commodity | gasoline-us-spot:2025-08-15 | 2025-08-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-08-15 | 2025-08-15 | 2.088000 |
| cms22yk4g04g40zbv1j19l3lk | eia-commodity | natural-gas-storage-us:2025-08-15 | 2025-08-15 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2025-08-15 | 2025-08-15 | 3199.000000 |
| cms10erkn0fd20z7h7ei27ovs | fred-commodity | crude-oil-brent:2025-08-15 | 2025-08-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-08-15 | 2025-08-15 | 67.300000 |
| cms231iug0ks00zbvvxz4wbar | eia-commodity | heating-oil-us-spot:2025-08-15 | 2025-08-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-08-15 | 2025-08-15 | 2.133000 |
| cms231iun0ks10zbveq79xbf1 | eia-commodity | heating-oil-us-spot:2025-08-14 | 2025-08-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-08-14 | 2025-08-14 | 2.143000 |
| cms23041a0czo0zbv7dau8rel | eia-commodity | gasoline-us-spot:2025-08-14 | 2025-08-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-08-14 | 2025-08-14 | 2.117000 |
| cms232xj00skc0zbvk1ltya48 | eia-commodity | diesel-us-spot:2025-08-14 | 2025-08-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-08-14 | 2025-08-14 | 2.166000 |
| cms10erkk0fd10z7h5mcjv2j9 | fred-commodity | crude-oil-brent:2025-08-14 | 2025-08-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-08-14 | 2025-08-14 | 68.120000 |
| cms10fhnm0l370z7hjfvgjrok | fred-commodity | natural-gas-us:2025-08-14 | 2025-08-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-08-14 | 2025-08-14 | 2.780000 |
| cms233n9r0wgq0zbv78gaxycs | eia-commodity | jet-fuel-us-spot:2025-08-14 | 2025-08-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-08-14 | 2025-08-14 | 1.991000 |
| cms10dr1407p30z7hltocqvnh | fred-commodity | crude-oil-wti:2025-08-14 | 2025-08-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-08-14 | 2025-08-14 | 64.990000 |
| cms22ypeg05950zbvp3nb4y01 | eia-commodity | propane:2025-08-14 | 2025-08-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-08-14 | 2025-08-14 | 0.674000 |
| cms22ypeo05960zbv23nwuh3h | eia-commodity | propane:2025-08-13 | 2025-08-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-08-13 | 2025-08-13 | 0.668000 |
| cms10dr1007p20z7hrx5iszem | fred-commodity | crude-oil-wti:2025-08-13 | 2025-08-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-08-13 | 2025-08-13 | 63.680000 |
| cms10fhni0l360z7h0oszr9er | fred-commodity | natural-gas-us:2025-08-13 | 2025-08-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-08-13 | 2025-08-13 | 2.950000 |