홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cmtazhsw40dmw0z9r5hscabr9 | fred-commodity | natural-gas-us:2026-08-24 | 2026-08-24 | day | period | 2026-09-17 05:04:36 | 2026-08-27 12:49:36 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-08-24 | 2026-08-24 | 2.830000 |
| cmtazgpuc04f80z8wdmwx9yso | eia-commodity | propane:2026-08-24 | 2026-08-24 | day | period | 2026-09-17 05:04:36 | 2026-08-27 12:48:46 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-08-24 | 2026-08-24 | 0.693000 |
| cmtazjpmc0rso0z8wq1wjkueq | eia-commodity | diesel-us-spot:2026-08-24 | 2026-08-24 | day | period | 2026-09-17 05:06:52 | 2026-08-27 12:51:05 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-24 | 2026-08-24 | 4.298000 |
| cmtazgxrj07w60z9rodmjfexj | fred-commodity | crude-oil-wti:2026-08-24 | 2026-08-24 | day | period | 2026-09-17 05:03:48 | 2026-08-27 12:48:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-08-24 | 2026-08-24 | 86.340000 |
| cmtazhsvz0dmv0z9rth00k6pp | fred-commodity | natural-gas-us:2026-08-21 | 2026-08-21 | day | period | 2026-09-17 05:04:36 | 2026-08-27 12:49:36 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-08-21 | 2026-08-21 | 2.820000 |
| cmtazgpuh04f90z8w292297w0 | eia-commodity | propane:2026-08-21 | 2026-08-21 | day | period | 2026-09-17 05:04:36 | 2026-08-27 12:48:46 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-08-21 | 2026-08-21 | 0.723000 |
| cmtazjpmh0rsp0z8wlee0uda3 | eia-commodity | diesel-us-spot:2026-08-21 | 2026-08-21 | day | period | 2026-09-17 05:06:52 | 2026-08-27 12:51:05 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-21 | 2026-08-21 | 4.521000 |
| cmtazggfy02nj0z8we6sxlnin | eia-commodity | crude-stocks-us:2026-08-21 | 2026-08-21 | day | period | 2026-09-17 05:04:23 | 2026-08-27 12:48:33 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-08-21 | 2026-08-21 | 428910.000000 |
| cmtazhvgt0c6l0z8wkuylop7m | eia-commodity | gasoline-us-spot:2026-08-21 | 2026-08-21 | day | period | 2026-09-17 05:05:26 | 2026-08-27 12:49:40 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-08-21 | 2026-08-21 | 3.379000 |
| cmtazk6pw0vpt0z8wf4py4f7g | eia-commodity | jet-fuel-us-spot:2026-08-21 | 2026-08-21 | day | period | 2026-09-17 05:07:16 | 2026-08-27 12:51:28 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-21 | 2026-08-21 | 3.918000 |
| cmtazhpuy0b160z8wdrs83toe | eia-commodity | propane-stocks-us:2026-08-21 | 2026-08-21 | day | period | 2026-09-17 05:05:19 | 2026-08-27 12:49:32 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2026-08-21 | 2026-08-21 | 109483.000000 |
| cmtazisep0jzo0z8w19fn69b3 | eia-commodity | heating-oil-us-spot:2026-08-21 | 2026-08-21 | day | period | 2026-09-17 05:06:09 | 2026-08-27 12:50:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-08-21 | 2026-08-21 | 4.376000 |
| cmtazgxre07w50z9rkywjg8qr | fred-commodity | crude-oil-wti:2026-08-21 | 2026-08-21 | day | period | 2026-09-17 05:03:48 | 2026-08-27 12:48:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-08-21 | 2026-08-21 | 87.210000 |
| cmtcevx8e12s00z8wftwqero1 | eia-commodity | natural-gas-storage-us:2026-08-21 | 2026-08-21 | day | period | 2026-09-11 13:50:05 | 2026-08-28 12:48:15 | cmtwh9cze04fc107db772m54l | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2026-08-21 | 2026-08-21 | 3184.000000 |
| cmt2bxbgq0au60z962fv1dmk0 | fsc-general-product | oil-krx-gasoline:2026-08-20 | 2026-08-20 | day | period | 2026-08-21 11:27:40 | 2026-08-21 11:27:40 | cmt2bxbgl0au40z96h2wi10cc | 2 | oil-krx-gasoline | 휘발유 (KRX) | (원/L) | daily | 2026-08-20 | 2026-08-20 | 1779.000000 |
| cmt2bxboo0ayj0z961dezjlmr | fsc-general-product | emission-krx-i-koc26-31:2026-08-20 | 2026-08-20 | day | period | 2026-08-21 11:27:40 | 2026-08-21 11:27:40 | cmt2bxbol0ayh0z96if7yfiin | 2 | emission-krx-i-koc26-31 | 배출권 i-KOC26-31 (KRX) | (원/톤) | daily | 2026-08-20 | 2026-08-20 | 13600.000000 |
| cmt2bxbfb0atp0z9645gqs476 | fsc-general-product | gold-krx-1kg:2026-08-20 | 2026-08-20 | day | period | 2026-08-21 11:27:40 | 2026-08-21 11:27:40 | cmt2bxbf50atn0z96dlsp3e5u | 2 | gold-krx-1kg | 금 99.99_1kg (KRX) | (원/g) | daily | 2026-08-20 | 2026-08-20 | 201620.000000 |
| cmt2bxbfn0att0z96yy3fd44z | fsc-general-product | gold-krx-100g:2026-08-20 | 2026-08-20 | day | period | 2026-08-21 11:27:40 | 2026-08-21 11:27:40 | cmt2bxbfj0atr0z96go6xb5w8 | 2 | gold-krx-100g | 미니금 99.99_100g (KRX) | (원/g) | daily | 2026-08-20 | 2026-08-20 | 201450.000000 |
| cmt2bxbgb0au10z96mqw4gmwh | fsc-general-product | oil-krx-kerosene:2026-08-20 | 2026-08-20 | day | period | 2026-08-21 11:27:40 | 2026-08-21 11:27:40 | cmt2bxbg40atz0z96jy3gqtjc | 2 | oil-krx-kerosene | 등유 (KRX) | (원/L) | daily | 2026-08-20 | 2026-08-20 | 1381.730000 |
| cmt2bxbnb0axk0z96wbh3i813 | fsc-general-product | emission-krx-i-koc22-27:2026-08-20 | 2026-08-20 | day | period | 2026-08-21 11:27:40 | 2026-08-21 11:27:40 | cmt2bxbn40axg0z96s4q2obym | 2 | emission-krx-i-koc22-27 | 배출권 i-KOC22-27 (KRX) | (원/톤) | daily | 2026-08-20 | 2026-08-20 | 13800.000000 |
| cmt2bxbo30ay40z96iwsk4jyt | fsc-general-product | emission-krx-i-koc24-29:2026-08-20 | 2026-08-20 | day | period | 2026-08-21 11:27:40 | 2026-08-21 11:27:40 | cmt2bxbnx0axy0z96ilivgpz9 | 2 | emission-krx-i-koc24-29 | 배출권 i-KOC24-29 (KRX) | (원/톤) | daily | 2026-08-20 | 2026-08-20 | 15950.000000 |
| cmt2bxbnq0axt0z963our9zmb | fsc-general-product | emission-krx-i-koc23-28:2026-08-20 | 2026-08-20 | day | period | 2026-08-21 11:27:40 | 2026-08-21 11:27:40 | cmt2bxbnl0axp0z96hka9b8rz | 2 | emission-krx-i-koc23-28 | 배출권 i-KOC23-28 (KRX) | (원/톤) | daily | 2026-08-20 | 2026-08-20 | 28600.000000 |
| cmt2bxbmc0awy0z96eq8le5fu | fsc-general-product | emission-krx-i-kcu26:2026-08-20 | 2026-08-20 | day | period | 2026-08-21 11:27:40 | 2026-08-21 11:27:40 | cmt2bxbm70awu0z969czhdelo | 2 | emission-krx-i-kcu26 | 배출권 i-KCU26 (KRX) | (원/톤) | daily | 2026-08-20 | 2026-08-20 | 16950.000000 |
| cmtaziseu0jzp0z8wwi0li8hn | eia-commodity | heating-oil-us-spot:2026-08-20 | 2026-08-20 | day | period | 2026-09-17 05:06:09 | 2026-08-27 12:50:22 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-08-20 | 2026-08-20 | 4.388000 |
| cmt2bxbms0ax90z96yjrn07iz | fsc-general-product | emission-krx-i-koc21-26:2026-08-20 | 2026-08-20 | day | period | 2026-08-21 11:27:40 | 2026-08-21 11:27:40 | cmt2bxbml0ax40z96gyak0ye3 | 2 | emission-krx-i-koc21-26 | 배출권 i-KOC21-26 (KRX) | (원/톤) | daily | 2026-08-20 | 2026-08-20 | 16350.000000 |
| cmt2bxbfx0atx0z96eev2d4bp | fsc-general-product | oil-krx-diesel:2026-08-20 | 2026-08-20 | day | period | 2026-08-21 11:27:40 | 2026-08-21 11:27:40 | cmt2bxbft0atv0z96d17gm1im | 2 | oil-krx-diesel | 경유 (KRX) | (원/L) | daily | 2026-08-20 | 2026-08-20 | 1768.000000 |
| cmt2bxbof0ayc0z9677x8k86p | fsc-general-product | emission-krx-i-koc25-30:2026-08-20 | 2026-08-20 | day | period | 2026-08-21 11:27:40 | 2026-08-21 11:27:40 | cmt2bxboa0ay90z96hbc7s29w | 2 | emission-krx-i-koc25-30 | 배출권 i-KOC25-30 (KRX) | (원/톤) | daily | 2026-08-20 | 2026-08-20 | 13600.000000 |
| cmt2bxbh30aub0z96pwoh9hmg | fsc-general-product | emission-krx-kau25:2026-08-20 | 2026-08-20 | day | period | 2026-08-21 11:27:40 | 2026-08-21 11:27:40 | cmt2bxbgy0au90z96481ru8nz | 2 | emission-krx-kau25 | 배출권 KAU25 (KRX) | (원/톤) | daily | 2026-08-20 | 2026-08-20 | 30100.000000 |
| cmt2bxbhc0aug0z96aki89ey9 | fsc-general-product | emission-krx-kau26:2026-08-20 | 2026-08-20 | day | period | 2026-08-21 11:27:40 | 2026-08-21 11:27:40 | cmt2bxbh90aue0z9654ucuqm8 | 2 | emission-krx-kau26 | 배출권 KAU26 (KRX) | (원/톤) | daily | 2026-08-20 | 2026-08-20 | 28650.000000 |
| cmt2bxbje0avf0z964tp70ubf | fsc-general-product | emission-krx-kcu26:2026-08-20 | 2026-08-20 | day | period | 2026-08-21 11:27:40 | 2026-08-21 11:27:40 | cmt2bxbj70avb0z966p6ipf73 | 2 | emission-krx-kcu26 | 배출권 KCU26 (KRX) | (원/톤) | daily | 2026-08-20 | 2026-08-20 | 10200.000000 |
| cmt2bxbi30aur0z96y23196rv | fsc-general-product | emission-krx-kau28:2026-08-20 | 2026-08-20 | day | period | 2026-08-21 11:27:40 | 2026-08-21 11:27:40 | cmt2bxbhx0auo0z96hpp6xr68 | 2 | emission-krx-kau28 | 배출권 KAU28 (KRX) | (원/톤) | daily | 2026-08-20 | 2026-08-20 | 24550.000000 |
| cmt2bxbj00av80z963udiuudu | fsc-general-product | emission-krx-kcu25:2026-08-20 | 2026-08-20 | day | period | 2026-08-21 11:27:40 | 2026-08-21 11:27:40 | cmt2bxbiv0av60z96aeyhz90h | 2 | emission-krx-kcu25 | 배출권 KCU25 (KRX) | (원/톤) | daily | 2026-08-20 | 2026-08-20 | 10200.000000 |
| cmt2bxbie0aux0z96uotaasb8 | fsc-general-product | emission-krx-kau29:2026-08-20 | 2026-08-20 | day | period | 2026-08-21 11:27:40 | 2026-08-21 11:27:40 | cmt2bxbib0auv0z96wo3vd2wd | 2 | emission-krx-kau29 | 배출권 KAU29 (KRX) | (원/톤) | daily | 2026-08-20 | 2026-08-20 | 24550.000000 |
| cmtazgpum04fa0z8wuy9jiyun | eia-commodity | propane:2026-08-20 | 2026-08-20 | day | period | 2026-09-17 05:04:36 | 2026-08-27 12:48:46 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-08-20 | 2026-08-20 | 0.771000 |
| cmtazhsvu0dmu0z9rj915gix1 | fred-commodity | natural-gas-us:2026-08-20 | 2026-08-20 | day | period | 2026-09-17 05:04:36 | 2026-08-27 12:49:36 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-08-20 | 2026-08-20 | 2.940000 |
| cmtazjpmk0rsq0z8w93g8f76n | eia-commodity | diesel-us-spot:2026-08-20 | 2026-08-20 | day | period | 2026-09-17 05:06:52 | 2026-08-27 12:51:05 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-20 | 2026-08-20 | 4.518000 |
| cmt2bxbip0av30z961efztwil | fsc-general-product | emission-krx-kau30:2026-08-20 | 2026-08-20 | day | period | 2026-08-21 11:27:40 | 2026-08-21 11:27:40 | cmt2bxbil0av00z96ufs0ph11 | 2 | emission-krx-kau30 | 배출권 KAU30 (KRX) | (원/톤) | daily | 2026-08-20 | 2026-08-20 | 24550.000000 |
| cmt2bxbhm0auk0z96uox4iaf2 | fsc-general-product | emission-krx-kau27:2026-08-20 | 2026-08-20 | day | period | 2026-08-21 11:27:40 | 2026-08-21 11:27:40 | cmt2bxbhi0aui0z9663skq39a | 2 | emission-krx-kau27 | 배출권 KAU27 (KRX) | (원/톤) | daily | 2026-08-20 | 2026-08-20 | 24550.000000 |
| cmt2bxbm10awp0z96vjfc8cln | fsc-general-product | emission-krx-i-kcu25:2026-08-20 | 2026-08-20 | day | period | 2026-08-21 11:27:40 | 2026-08-21 11:27:40 | cmt2bxblx0awn0z962pmso1mj | 2 | emission-krx-i-kcu25 | 배출권 i-KCU25 (KRX) | (원/톤) | daily | 2026-08-20 | 2026-08-20 | 16950.000000 |
| cmt2bxbjy0avl0z96qcsl1yi0 | fsc-general-product | emission-krx-koc21-26:2026-08-20 | 2026-08-20 | day | period | 2026-08-21 11:27:40 | 2026-08-21 11:27:40 | cmt2bxbjr0avh0z96i5s6o7vj | 2 | emission-krx-koc21-26 | 배출권 KOC21-26 (KRX) | (원/톤) | daily | 2026-08-20 | 2026-08-20 | 12050.000000 |
| cmt2bxbls0awi0z96tauc7idm | fsc-general-product | emission-krx-koc26-31:2026-08-20 | 2026-08-20 | day | period | 2026-08-21 11:27:40 | 2026-08-21 11:27:40 | cmt2bxbln0awf0z966mr1swxb | 2 | emission-krx-koc26-31 | 배출권 KOC26-31 (KRX) | (원/톤) | daily | 2026-08-20 | 2026-08-20 | 12100.000000 |
| cmtazk6q00vpu0z8wqqsy2fhs | eia-commodity | jet-fuel-us-spot:2026-08-20 | 2026-08-20 | day | period | 2026-09-17 05:07:16 | 2026-08-27 12:51:28 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-20 | 2026-08-20 | 3.926000 |
| cmt2bxbkg0avr0z967ta85m9s | fsc-general-product | emission-krx-koc22-27:2026-08-20 | 2026-08-20 | day | period | 2026-08-21 11:27:40 | 2026-08-21 11:27:40 | cmt2bxbkb0avo0z96xj7un1mg | 2 | emission-krx-koc22-27 | 배출권 KOC22-27 (KRX) | (원/톤) | daily | 2026-08-20 | 2026-08-20 | 13300.000000 |
| cmt2bxbl50aw50z96wb3fb01l | fsc-general-product | emission-krx-koc24-29:2026-08-20 | 2026-08-20 | day | period | 2026-08-21 11:27:40 | 2026-08-21 11:27:40 | cmt2bxbl20aw30z96bz16eppr | 2 | emission-krx-koc24-29 | 배출권 KOC24-29 (KRX) | (원/톤) | daily | 2026-08-20 | 2026-08-20 | 14850.000000 |
| cmtazgxr907w40z9rnoqdw7y4 | fred-commodity | crude-oil-wti:2026-08-20 | 2026-08-20 | day | period | 2026-09-17 05:03:48 | 2026-08-27 12:48:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-08-20 | 2026-08-20 | 89.750000 |
| cmt2bxblf0awb0z96wmd0bn30 | fsc-general-product | emission-krx-koc25-30:2026-08-20 | 2026-08-20 | day | period | 2026-08-21 11:27:40 | 2026-08-21 11:27:40 | cmt2bxbla0aw80z96mp33q8ex | 2 | emission-krx-koc25-30 | 배출권 KOC25-30 (KRX) | (원/톤) | daily | 2026-08-20 | 2026-08-20 | 14300.000000 |
| cmt2bxbkv0aw00z96odm6cldr | fsc-general-product | emission-krx-koc23-28:2026-08-20 | 2026-08-20 | day | period | 2026-08-21 11:27:40 | 2026-08-21 11:27:40 | cmt2bxbko0avv0z96vweclggx | 2 | emission-krx-koc23-28 | 배출권 KOC23-28 (KRX) | (원/톤) | daily | 2026-08-20 | 2026-08-20 | 16500.000000 |
| cmtazhvgx0c6m0z8w1yasxa5z | eia-commodity | gasoline-us-spot:2026-08-20 | 2026-08-20 | day | period | 2026-09-17 05:05:26 | 2026-08-27 12:49:40 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-08-20 | 2026-08-20 | 3.336000 |
| cmtazk6q30vpv0z8wo1sn7aio | eia-commodity | jet-fuel-us-spot:2026-08-19 | 2026-08-19 | day | period | 2026-09-17 05:07:16 | 2026-08-27 12:51:28 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-08-19 | 2026-08-19 | 3.895000 |
| cmtazhvh30c6n0z8w7kdy4sky | eia-commodity | gasoline-us-spot:2026-08-19 | 2026-08-19 | day | period | 2026-09-17 05:05:26 | 2026-08-27 12:49:40 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-08-19 | 2026-08-19 | 3.282000 |