Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cmv7djtjd0avx10b59qn3djijfsc-general-productemission-krx-koc22-27:2026-10-122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtj90avv10b5pcxhtk8a2emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-10-122026-10-1230000.000000
cmv7djtky0awy10b5rxzt7p79fsc-general-productemission-krx-koc26-31:2026-10-122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtks0awu10b5v4z54zqp2emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-10-122026-10-1230450.000000
cmva8h45a0cwp1091371aymvdeia-commoditygasoline-us-spot:2026-10-122026-10-12dayperiod2026-10-29 11:49:532026-10-16 09:32:39cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-10-122026-10-123.020000
cmv7djtjt0aw810b5wfsrs7exfsc-general-productemission-krx-koc23-28:2026-10-122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtjp0aw510b5sv8sdzku2emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-10-122026-10-1230450.000000
cmv7djtey0atz10b5j1gdo4f2fsc-general-productoil-krx-diesel:2026-10-122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djteu0atw10b5etwuxorz2oil-krx-diesel경유 (KRX)(원/L)daily2026-10-122026-10-121768.000000
cmv7djtlp0axh10b5qap0l07jfsc-general-productemission-krx-i-koc21-26:2026-10-122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtlk0axf10b5bf9ej0k72emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-10-122026-10-1230450.000000
cmv7djti20avb10b5zr4yra1sfsc-general-productemission-krx-kau30:2026-10-122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djthz0av910b54amq9pzp2emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-10-122026-10-1229450.000000
cmv7djthr0av510b59xa64ktefsc-general-productemission-krx-kau29:2026-10-122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djthl0av210b5twqjnh872emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-10-122026-10-1229450.000000
cmva8h45f0cwq1091txwvus22eia-commoditygasoline-us-spot:2026-10-092026-10-09dayperiod2026-10-29 11:49:532026-10-16 09:32:39cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-10-092026-10-093.020000
cmva8h9hc0br110a02okxws8gfred-commoditynatural-gas-us:2026-10-092026-10-09dayperiod2026-10-29 11:49:182026-10-16 09:32:46cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-10-092026-10-093.100000
cmva8jfzj0sks10916qw8is1leia-commoditydiesel-us-spot:2026-10-092026-10-09dayperiod2026-10-29 11:52:402026-10-16 09:34:28cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-10-092026-10-094.662000
cmva8jxl80wiv1091gfklwc24eia-commodityjet-fuel-us-spot:2026-10-092026-10-09dayperiod2026-10-29 11:53:222026-10-16 09:34:51cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-10-092026-10-094.360000
cmva8fyro0548109151idqch9eia-commoditypropane:2026-10-092026-10-09dayperiod2026-10-29 11:48:302026-10-16 09:31:46cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-10-092026-10-091.005000
cmva8fv5r04fs1091lb3jg5tbeia-commoditynatural-gas-storage-us:2026-10-092026-10-09dayperiod2026-10-30 11:48:142026-10-16 09:31:41cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-10-092026-10-093567.000000
cmva8gy0k0br31091yvohu2qreia-commoditypropane-stocks-us:2026-10-092026-10-09dayperiod2026-10-29 11:49:402026-10-16 09:32:31cmvsy3e8x0bri10btaa8qliq11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-10-092026-10-09106375.000000
cmva8flvo02nx1091jrx1oggxeia-commoditycrude-stocks-us:2026-10-092026-10-09dayperiod2026-10-29 11:48:122026-10-16 09:31:29cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-10-092026-10-09415577.000000
cmva8iakx0kqs109111sv0oxheia-commodityheating-oil-us-spot:2026-10-092026-10-09dayperiod2026-10-29 11:51:152026-10-16 09:33:34cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-10-092026-10-094.580000
cmva8glqz07cg10a044exp308fred-commoditycrude-oil-wti:2026-10-092026-10-09dayperiod2026-10-29 11:48:012026-10-16 09:32:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-10-092026-10-0998.730000
cmva8fyrs05491091c1kiwo7weia-commoditypropane:2026-10-082026-10-08dayperiod2026-10-29 11:48:302026-10-16 09:31:46cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-10-082026-10-080.989000
cmva8glqu07cf10a01v3ylxa2fred-commoditycrude-oil-wti:2026-10-082026-10-08dayperiod2026-10-29 11:48:012026-10-16 09:32:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-10-082026-10-0898.260000
cmva8ial30kqt10918a2kxoopeia-commodityheating-oil-us-spot:2026-10-082026-10-08dayperiod2026-10-29 11:51:152026-10-16 09:33:34cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-10-082026-10-084.757000
cmv5y3z60004v10b5mko3f8lkfsc-general-productemission-krx-koc23-28:2026-10-082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z5s004r10b59v7vmxks2emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-10-082026-10-0824050.000000
cmv5y3z8z006h10b58voliamafsc-general-productemission-krx-i-koc22-27:2026-10-082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:26cmv5y3z8t006e10b5bhay6y8u2emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-10-082026-10-0824300.000000
cmv5y3z0r002010b5lmtib3ukfsc-general-productoil-krx-diesel:2026-10-082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z0m001y10b5b8ha3ccx2oil-krx-diesel경유 (KRX)(원/L)daily2026-10-082026-10-081768.000000
cmv5y3z3u003l10b5t6rqrfs0fsc-general-productemission-krx-kau29:2026-10-082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z3p003i10b5b0p4ayo52emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-10-082026-10-0829450.000000
cmva8h45l0cwr1091rb02hcbieia-commoditygasoline-us-spot:2026-10-082026-10-08dayperiod2026-10-29 11:49:532026-10-16 09:32:39cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-10-082026-10-083.091000
cmv5y3z4s004610b545lzrcbwfsc-general-productemission-krx-kcu26:2026-10-082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z4j004010b579umlu1q2emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-10-082026-10-0813500.000000
cmv5y3z9d006q10b5jsdg8jg6fsc-general-productemission-krx-i-koc23-28:2026-10-082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3z96006k10b5bg5o5r4p2emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-10-082026-10-0831500.000000
cmv5y3zaq007h10b5ddtzlb6ffsc-general-productemission-krx-i-koc26-31:2026-10-082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zai007b10b5foa1dstr2emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-10-082026-10-0823900.000000
cmv5y3z3i003d10b5e7hifcttfsc-general-productemission-krx-kau28:2026-10-082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z3a003910b5ou5mjl222emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-10-082026-10-0829450.000000
cmva8jfzn0skt1091eq1ufyr4eia-commoditydiesel-us-spot:2026-10-082026-10-08dayperiod2026-10-29 11:52:402026-10-16 09:34:28cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-10-082026-10-084.830000
cmv5y3z7g005o10b5zzcul9fdfsc-general-productemission-krx-koc26-31:2026-10-082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z78005k10b5k3x5hfmh2emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-10-082026-10-0821300.000000
cmv5y3za9007610b5js824pq1fsc-general-productemission-krx-i-koc25-30:2026-10-082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3za4007210b5jemgbcn72emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-10-082026-10-0823900.000000
cmv5y3z2b002q10b53fps1gmhfsc-general-productemission-krx-kau26:2026-10-082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z24002n10b5le43q87m2emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-10-082026-10-0830450.000000
cmv5y3z2x003110b5vg5soz25fsc-general-productemission-krx-kau27:2026-10-082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z2r002z10b5nklb3v7o2emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-10-082026-10-0829450.000000
cmv5y3z1u002j10b5r51f3siffsc-general-productoil-krx-gasoline:2026-10-082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z1o002g10b5ncag33mj2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-10-082026-10-081779.000000
cmv5y3z54004d10b56ji5ppxdfsc-general-productemission-krx-koc21-26:2026-10-082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z4x004a10b58yd1qrff2emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-10-082026-10-0828200.000000
cmv5y3z5l004m10b5l8l2bjnxfsc-general-productemission-krx-koc22-27:2026-10-082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z5g004k10b55nbsbfir2emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-10-082026-10-0830000.000000
cmv5y3z01001s10b5d4ljv7dnfsc-general-productgold-krx-100g:2026-10-082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3yzv001r10b5qiez2qhs2gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-10-082026-10-08177950.000000
cmv5y3yyj001910b5cz2ztyi7fsc-general-productgold-krx-1kg:2026-10-082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3yya001710b5ouw3xfuy2gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-10-082026-10-08177480.000000
cmv5y3z1g002c10b5u35pf411fsc-general-productoil-krx-kerosene:2026-10-082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z18002810b5p7guxjc22oil-krx-kerosene등유 (KRX)(원/L)daily2026-10-082026-10-081381.730000
cmv5y3z47003u10b5i4evz5infsc-general-productemission-krx-kau30:2026-10-082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z43003q10b5afi72f992emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-10-082026-10-0829450.000000
cmva8h9h70br010a0ohdgn7l6fred-commoditynatural-gas-us:2026-10-082026-10-08dayperiod2026-10-29 11:49:182026-10-16 09:32:46cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-10-082026-10-083.240000
cmv5y3z9s006x10b5jja2y8n2fsc-general-productemission-krx-i-koc24-29:2026-10-082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3z9m006t10b536fo95532emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-10-082026-10-0825550.000000
cmv5y3z71005g10b5sc57agd6fsc-general-productemission-krx-koc25-30:2026-10-082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z6u005c10b5dr0o56id2emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-10-082026-10-0825100.000000
cmv5y3z7z005y10b5g212lxxofsc-general-productemission-krx-i-kcu26:2026-10-082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z7u005w10b557uz5yy82emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-10-082026-10-0822550.000000
cmva8jxld0wiw10919mv1g79oeia-commodityjet-fuel-us-spot:2026-10-082026-10-08dayperiod2026-10-29 11:53:222026-10-16 09:34:51cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-10-082026-10-084.588000
cmv5y3z8i006710b57t8wc9g2fsc-general-productemission-krx-i-koc21-26:2026-10-082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z89006310b5fr1wl1u82emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-10-082026-10-0823800.000000
cmv5y3z6g005310b5vy778ve7fsc-general-productemission-krx-koc24-29:2026-10-082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z6c005210b5uyc43xth2emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-10-082026-10-0826100.000000
cmuzysb5z4i0v109ob4o0p2c0fsc-general-productemission-krx-i-koc22-27:2026-10-072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb5u4i0r109oqjjmka0p2emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-10-072026-10-0724300.000000
131,917건 중 401–450← 이전9 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬