홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10delb058m0z7hhuyqf5wl | fred-commodity | crude-oil-wti:2012-11-28 | 2012-11-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-28 | 2012-11-28 | 86.100000 |
| cms233dkf0v120zbv4wz80at0 | eia-commodity | diesel-us-spot:2012-11-28 | 2012-11-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-28 | 2012-11-28 | 3.021000 |
| cms10f6u70im30z7h07nr6lmb | fred-commodity | natural-gas-us:2012-11-28 | 2012-11-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-28 | 2012-11-28 | 3.710000 |
| cms10f6u40im20z7htbgt67sc | fred-commodity | natural-gas-us:2012-11-27 | 2012-11-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-27 | 2012-11-27 | 3.770000 |
| cms233dkl0v130zbvfi7tylh0 | eia-commodity | diesel-us-spot:2012-11-27 | 2012-11-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-27 | 2012-11-27 | 3.033000 |
| cms230kfv0fgf0zbvky6kwebc | eia-commodity | gasoline-us-spot:2012-11-27 | 2012-11-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-27 | 2012-11-27 | 2.785000 |
| cms231z210n8s0zbvs2ciy4dn | eia-commodity | heating-oil-us-spot:2012-11-27 | 2012-11-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-27 | 2012-11-27 | 3.018000 |
| cms2343hz0yxi0zbvsu0kha9e | eia-commodity | jet-fuel-us-spot:2012-11-27 | 2012-11-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-27 | 2012-11-27 | 2.995000 |
| cms22z5gl07pv0zbvgarcrqd4 | eia-commodity | propane:2012-11-27 | 2012-11-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-11-27 | 2012-11-27 | 0.844000 |
| cms10efg90cvf0z7h45atejwi | fred-commodity | crude-oil-brent:2012-11-27 | 2012-11-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-27 | 2012-11-27 | 109.330000 |
| cms10del6058l0z7hfsx60g14 | fred-commodity | crude-oil-wti:2012-11-27 | 2012-11-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-27 | 2012-11-27 | 86.810000 |
| cms10del0058k0z7hj4k3u8ou | fred-commodity | crude-oil-wti:2012-11-26 | 2012-11-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-26 | 2012-11-26 | 87.280000 |
| cms230kg00fgg0zbvqvd2xe1w | eia-commodity | gasoline-us-spot:2012-11-26 | 2012-11-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-26 | 2012-11-26 | 2.785000 |
| cms22xvqd00jt0zbv949oi8wp | eia-commodity | gasoline-us-retail:2012-11-26 | 2012-11-26 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-11-26 | 2012-11-26 | 3.505000 |
| cms10f6u00im10z7h8v5olrly | fred-commodity | natural-gas-us:2012-11-26 | 2012-11-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-26 | 2012-11-26 | 3.750000 |
| cms233dku0v140zbv7xyluv47 | eia-commodity | diesel-us-spot:2012-11-26 | 2012-11-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-26 | 2012-11-26 | 3.061000 |
| cms22z5gr07pw0zbv0vtv44ff | eia-commodity | propane:2012-11-26 | 2012-11-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-11-26 | 2012-11-26 | 0.840000 |
| cms231z270n8t0zbvvxxn9705 | eia-commodity | heating-oil-us-spot:2012-11-26 | 2012-11-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-26 | 2012-11-26 | 3.033000 |
| cms2343i50yxj0zbvqm1rc0kl | eia-commodity | jet-fuel-us-spot:2012-11-26 | 2012-11-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-26 | 2012-11-26 | 3.018000 |
| cms22y40v01w40zbvl8doc970 | eia-commodity | diesel-us-retail:2012-11-26 | 2012-11-26 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-11-26 | 2012-11-26 | 4.034000 |
| cms10efg40cve0z7h1xrpusrm | fred-commodity | crude-oil-brent:2012-11-26 | 2012-11-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-26 | 2012-11-26 | 110.180000 |
| cms2343ib0yxk0zbv3ltp2fcr | eia-commodity | jet-fuel-us-spot:2012-11-23 | 2012-11-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-23 | 2012-11-23 | 3.042000 |
| cms231z2d0n8u0zbvew2op9o7 | eia-commodity | heating-oil-us-spot:2012-11-23 | 2012-11-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-23 | 2012-11-23 | 3.060000 |
| cms22yndv04yk0zbvdqaex9lg | eia-commodity | natural-gas-storage-us:2012-11-23 | 2012-11-23 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-11-23 | 2012-11-23 | 3876.000000 |
| cms22z5gy07px0zbva8rdcbhf | eia-commodity | propane:2012-11-23 | 2012-11-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-11-23 | 2012-11-23 | 0.855000 |
| cms10f6tw0im00z7hdtvkdhw9 | fred-commodity | natural-gas-us:2012-11-23 | 2012-11-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-23 | 2012-11-23 | 3.590000 |
| cms10efg00cvd0z7hzb9elmhf | fred-commodity | crude-oil-brent:2012-11-23 | 2012-11-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-23 | 2012-11-23 | 110.140000 |
| cms22zyvm0c7u0zbvm9jje1d2 | eia-commodity | propane-stocks-us:2012-11-23 | 2012-11-23 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-11-23 | 2012-11-23 | 72847.000000 |
| cms22yc7103710zbvkwyqt1m6 | eia-commodity | crude-stocks-us:2012-11-23 | 2012-11-23 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-11-23 | 2012-11-23 | 347126.000000 |
| cms233dl20v150zbvcw4v8sgx | eia-commodity | diesel-us-spot:2012-11-23 | 2012-11-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-23 | 2012-11-23 | 3.087000 |
| cms230kg70fgh0zbv1coryddu | eia-commodity | gasoline-us-spot:2012-11-23 | 2012-11-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-23 | 2012-11-23 | 2.820000 |
| cms10dekv058j0z7h9ah9smze | fred-commodity | crude-oil-wti:2012-11-23 | 2012-11-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-23 | 2012-11-23 | 87.010000 |
| cms10dekq058i0z7hkvxs4nv3 | fred-commodity | crude-oil-wti:2012-11-21 | 2012-11-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-21 | 2012-11-21 | 87.080000 |
| cms233dl80v160zbvv0yz7njr | eia-commodity | diesel-us-spot:2012-11-21 | 2012-11-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-21 | 2012-11-21 | 3.091000 |
| cms230kgd0fgi0zbvxuvx6zh7 | eia-commodity | gasoline-us-spot:2012-11-21 | 2012-11-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-21 | 2012-11-21 | 2.832000 |
| cms22z5h407py0zbvgvenpnxe | eia-commodity | propane:2012-11-21 | 2012-11-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-11-21 | 2012-11-21 | 0.855000 |
| cms10f6tt0ilz0z7h8vzdkoii | fred-commodity | natural-gas-us:2012-11-21 | 2012-11-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-21 | 2012-11-21 | 3.590000 |
| cms231z2j0n8v0zbvhng1w7ts | eia-commodity | heating-oil-us-spot:2012-11-21 | 2012-11-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-21 | 2012-11-21 | 3.064000 |
| cms2343ih0yxl0zbv414cu15p | eia-commodity | jet-fuel-us-spot:2012-11-21 | 2012-11-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-21 | 2012-11-21 | 3.046000 |
| cms10effv0cvc0z7hzn4w443w | fred-commodity | crude-oil-brent:2012-11-21 | 2012-11-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-21 | 2012-11-21 | 110.810000 |
| cms10effr0cvb0z7ht71ozvz9 | fred-commodity | crude-oil-brent:2012-11-20 | 2012-11-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-20 | 2012-11-20 | 110.010000 |
| cms233dlf0v170zbvk0sz0d50 | eia-commodity | diesel-us-spot:2012-11-20 | 2012-11-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-20 | 2012-11-20 | 3.063000 |
| cms230kgj0fgj0zbvzwkn38fr | eia-commodity | gasoline-us-spot:2012-11-20 | 2012-11-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-20 | 2012-11-20 | 2.793000 |
| cms10dekl058h0z7h99i2xh5f | fred-commodity | crude-oil-wti:2012-11-20 | 2012-11-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-20 | 2012-11-20 | 86.460000 |
| cms231z2p0n8w0zbvpbek66dl | eia-commodity | heating-oil-us-spot:2012-11-20 | 2012-11-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-20 | 2012-11-20 | 3.038000 |
| cms2343in0yxm0zbvqxxpkvq0 | eia-commodity | jet-fuel-us-spot:2012-11-20 | 2012-11-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-20 | 2012-11-20 | 3.015000 |
| cms10f6tp0ily0z7hl2mpcp2n | fred-commodity | natural-gas-us:2012-11-20 | 2012-11-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-20 | 2012-11-20 | 3.620000 |
| cms22z5ha07pz0zbvjwg34m9a | eia-commodity | propane:2012-11-20 | 2012-11-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-11-20 | 2012-11-20 | 0.838000 |
| cms22z5hg07q00zbvsp5xcye6 | eia-commodity | propane:2012-11-19 | 2012-11-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-11-19 | 2012-11-19 | 0.875000 |
| cms2343it0yxn0zbvr65xtxg2 | eia-commodity | jet-fuel-us-spot:2012-11-19 | 2012-11-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-19 | 2012-11-19 | 3.052000 |