홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xpmy00rz0zd1e2tjyo00 | pcps-commodity | palladium:2012M12 | 2012-12-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:19 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2012M12 | 2012-12-01 | 689.619048 |
| cms233szd0yxx0zqeik8cjka7 | wb-pink-sheet | lead:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2012M12 | 2012-12-01 | 2280.000000 |
| cms23189m0knq0zqeri68jy1n | wb-pink-sheet | orange:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2012M12 | 2012-12-01 | 0.760000 |
| cms10fjdy0lgk0z7hmps1o3np | fred-commodity | uranium:2012M12 | 2012-12-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2012M12 | 2012-12-01 | 43.666667 |
| cms233x1q0zk30zqeebwh8nk7 | wb-pink-sheet | tin:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2012M12 | 2012-12-01 | 22881.000000 |
| cms234h5712mx0zqejd0vik9p | wb-pink-sheet | silver:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2012M12 | 2012-12-01 | 31.900000 |
| cms23458j10sf0zqegk39nkhe | wb-pink-sheet | zinc:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2012M12 | 2012-12-01 | 2040.000000 |
| cms231c6v0l9w0zqe4mc6d93g | wb-pink-sheet | beef:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2012M12 | 2012-12-01 | 4.370000 |
| cms22zgzs0azu0zqe906p3cmr | wb-pink-sheet | fish-meal:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2012M12 | 2012-12-01 | 1303.000000 |
| cms22xmeq00ho0zqeyeslm1r9 | wb-pink-sheet | crude-oil-average:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:15 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2012M12 | 2012-12-01 | 101.200000 |
| cms22zuy60d4i0zqeoce0dyh6 | wb-pink-sheet | soybeans:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2012M12 | 2012-12-01 | 591.000000 |
| cms22xzrp02no0zqe3vgcmfu2 | wb-pink-sheet | coal-australian:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2012M12 | 2012-12-01 | 92.900000 |
| cms234d5t120r0zqealyl787s | wb-pink-sheet | platinum:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2012M12 | 2012-12-01 | 1582.000000 |
| cms233kwz0xpl0zqe0gepbbf9 | wb-pink-sheet | iron-ore-cfr-spot:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:53 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2012M12 | 2012-12-01 | 128.500000 |
| cms230dpt0fzd0zqedfmp3fpk | wb-pink-sheet | maize:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:24 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2012M12 | 2012-12-01 | 308.600000 |
| cms2338ot0vv30zqe148g52rn | wb-pink-sheet | urea:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:37 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2012M12 | 2012-12-01 | 375.800000 |
| cms230qba0hwj0zqe5r1cujdi | wb-pink-sheet | rice-thai-a-1:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:40 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2012M12 | 2012-12-01 | 520.400000 |
| cms22yve107nu0zqegfyac1t5 | wb-pink-sheet | tea-avg-3-auctions:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2012M12 | 2012-12-01 | 3.080000 |
| cms233gq90x3f0zqe0amtl1ba | wb-pink-sheet | aluminum:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2012M12 | 2012-12-01 | 2087.000000 |
| cms231v2v0o860zqegop4mo29 | wb-pink-sheet | sugar-us:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:33 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2012M12 | 2012-12-01 | 0.490000 |
| cms22zb9a0a4i0zqe6t4gpep0 | wb-pink-sheet | coconut-oil:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:34 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2012M12 | 2012-12-01 | 785.000000 |
| cms231r2g0nm00zqequ84hx51 | wb-pink-sheet | sugar-eu:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2012M12 | 2012-12-01 | 0.430000 |
| cms231j9i0mek0zqeqbwclmhq | wb-pink-sheet | lamb:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:18 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2012M12 | 2012-12-01 | 7.220000 |
| cms23412110690zqe3qtu0o7l | wb-pink-sheet | nickel:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:14 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2012M12 | 2012-12-01 | 17449.000000 |
| cms232x520u2y0zqefihoah2u | wb-pink-sheet | phosphate-rock:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:22 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2012M12 | 2012-12-01 | 182.500000 |
| cms2330nm0umr0zqekpv86dqw | wb-pink-sheet | dap:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:27 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2012M12 | 2012-12-01 | 472.800000 |
| cms10delo058o0z7hilhuy56r | fred-commodity | crude-oil-wti:2012-11-30 | 2012-11-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-30 | 2012-11-30 | 88.540000 |
| cms22z5g307ps0zbvnvz606ex | eia-commodity | propane:2012-11-30 | 2012-11-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-11-30 | 2012-11-30 | 0.838000 |
| cms22zyvg0c7t0zbvtavyo624 | eia-commodity | propane-stocks-us:2012-11-30 | 2012-11-30 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-11-30 | 2012-11-30 | 72510.000000 |
| cms22yndo04yj0zbv16qqv8zb | eia-commodity | natural-gas-storage-us:2012-11-30 | 2012-11-30 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-11-30 | 2012-11-30 | 3804.000000 |
| cms2343hg0yxf0zbvtydi7r8m | eia-commodity | jet-fuel-us-spot:2012-11-30 | 2012-11-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-30 | 2012-11-30 | 3.015000 |
| cms231z1j0n8p0zbvyxopv4bx | eia-commodity | heating-oil-us-spot:2012-11-30 | 2012-11-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-30 | 2012-11-30 | 3.036000 |
| cms10f6uf0im50z7h7p03jo9u | fred-commodity | natural-gas-us:2012-11-30 | 2012-11-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-30 | 2012-11-30 | 3.460000 |
| cms10efgw0cvi0z7hn9i0igsy | fred-commodity | crude-oil-brent:2012-11-30 | 2012-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-30 | 2012-11-30 | 110.840000 |
| cms233djy0v100zbvysm3uglx | eia-commodity | diesel-us-spot:2012-11-30 | 2012-11-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-30 | 2012-11-30 | 3.035000 |
| cms230kfc0fgc0zbvpqgsvnwe | eia-commodity | gasoline-us-spot:2012-11-30 | 2012-11-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-30 | 2012-11-30 | 2.769000 |
| cms22yc6u03700zbv1wtyp4c5 | eia-commodity | crude-stocks-us:2012-11-30 | 2012-11-30 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-11-30 | 2012-11-30 | 344769.000000 |
| cms233dk70v110zbvwnzqrbcr | eia-commodity | diesel-us-spot:2012-11-29 | 2012-11-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-29 | 2012-11-29 | 3.032000 |
| cms230kfi0fgd0zbvm0dwnn82 | eia-commodity | gasoline-us-spot:2012-11-29 | 2012-11-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-29 | 2012-11-29 | 2.825000 |
| cms10efgn0cvh0z7haux836df | fred-commodity | crude-oil-brent:2012-11-29 | 2012-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-29 | 2012-11-29 | 110.470000 |
| cms22z5ga07pt0zbvvs30oe8s | eia-commodity | propane:2012-11-29 | 2012-11-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-11-29 | 2012-11-29 | 0.825000 |
| cms2343hn0yxg0zbve8oybe2f | eia-commodity | jet-fuel-us-spot:2012-11-29 | 2012-11-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-29 | 2012-11-29 | 3.012000 |
| cms10f6ub0im40z7hz5rzrc78 | fred-commodity | natural-gas-us:2012-11-29 | 2012-11-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-29 | 2012-11-29 | 3.610000 |
| cms231z1p0n8q0zbvzhrgkqzk | eia-commodity | heating-oil-us-spot:2012-11-29 | 2012-11-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-29 | 2012-11-29 | 3.040000 |
| cms10delg058n0z7hsm636lna | fred-commodity | crude-oil-wti:2012-11-29 | 2012-11-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-29 | 2012-11-29 | 87.640000 |
| cms231z1w0n8r0zbvh7xhkgwv | eia-commodity | heating-oil-us-spot:2012-11-28 | 2012-11-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-28 | 2012-11-28 | 3.010000 |
| cms230kfp0fge0zbvfiq8wwak | eia-commodity | gasoline-us-spot:2012-11-28 | 2012-11-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-28 | 2012-11-28 | 2.780000 |
| cms233dkf0v120zbv4wz80at0 | eia-commodity | diesel-us-spot:2012-11-28 | 2012-11-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-28 | 2012-11-28 | 3.021000 |
| cms2343hs0yxh0zbvyi3ark5z | eia-commodity | jet-fuel-us-spot:2012-11-28 | 2012-11-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-28 | 2012-11-28 | 2.975000 |
| cms10f6u70im30z7h07nr6lmb | fred-commodity | natural-gas-us:2012-11-28 | 2012-11-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-28 | 2012-11-28 | 3.710000 |