Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2318930knn0zqe1vaukvykwb-pink-sheetorange:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2012M092012-09-011.000000
cms232ai60qld0zqetl5nnl92wb-pink-sheetlogs-malaysian:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2012M092012-09-01353.300000
cms231n9u0n0n0zqek517kav8wb-pink-sheetshrimps-mexican:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2012M092012-09-0111.370000
cms22ycns04ql0zqe03kbcafmwb-pink-sheetliquefied-natural-gas-japan:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2012M092012-09-0116.830000
cms22z37z08w30zqezz6hnn7kwb-pink-sheettea-kolkata:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2012M092012-09-013.090000
cms22ze3u0ajx0zqesl017orhwb-pink-sheetgroundnuts:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2012M092012-09-012400.000000
cms22zb8q0a4f0zqep4o2bi8lwb-pink-sheetcoconut-oil:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2012M092012-09-01967.000000
cms22xzr702nl0zqebjtyr4lwwb-pink-sheetcoal-australian:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2012M092012-09-0189.000000
cms22xu1i01px0zqe50fdxzclwb-pink-sheetcrude-oil-dubai:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2012M092012-09-01111.000000
cms230hrs0glg0zqe4fbznr6fwb-pink-sheetsorghum:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2012M092012-09-01278.200000
cms233oz90ybo0zqeo13nyl2awb-pink-sheetcopper:2012M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2012M092012-09-018088.000000
cms230una0iji0zqeaj4ujkctwb-pink-sheetwheat-us-srw:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2012M092012-09-01343.600000
cms230nuw0hiy0zqe0lmy7prkwb-pink-sheetrice-thai-25:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2012M092012-09-01543.800000
cms231r1x0nlx0zqe9lqehcmywb-pink-sheetsugar-eu:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2012M092012-09-010.420000
cms234d5c120o0zqe4bpm5w1awb-pink-sheetplatinum:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2012M092012-09-011624.000000
cms231c6c0l9t0zqey4xi0qoawb-pink-sheetbeef:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2012M092012-09-014.060000
cms233x170zk00zqeb2ckvzdlwb-pink-sheettin:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2012M092012-09-0120771.000000
cms23457x10sc0zqevedh7154wb-pink-sheetzinc:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2012M092012-09-012010.000000
cms230yl60j5h0zqeei20djr9wb-pink-sheetwheat-us-hrw:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2012M092012-09-01353.400000
cms23411i10660zqewmj2r9vnwb-pink-sheetnickel:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2012M092012-09-0117288.000000
cms230dpb0fza0zqep6rbcbqowb-pink-sheetmaize:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2012M092012-09-01320.800000
cms2310gy0jfb0zqeivrn18n1wb-pink-sheetbanana-europe:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2012M092012-09-011.110000
cms22yc95037d0zbv54a15opaeia-commoditycrude-stocks-us:2012-08-312012-08-31dayperiod2026-09-24 05:04:192026-07-27 02:36:49cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2012-08-312012-08-31331065.000000
cms22ynfu04yw0zbvs3uotb3ceia-commoditynatural-gas-storage-us:2012-08-312012-08-31dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2012-08-312012-08-313402.000000
cms10f6n20ike0z7hnz3hltutfred-commoditynatural-gas-us:2012-08-312012-08-31dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-08-312012-08-312.720000
cms10ef950ctr0z7hvvulizp6fred-commoditycrude-oil-brent:2012-08-312012-08-31dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-08-312012-08-31113.930000
cms233dv80v2r0zbvpiqpjgbxeia-commoditydiesel-us-spot:2012-08-312012-08-31dayperiod2026-09-24 05:06:462026-07-27 02:40:44cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-08-312012-08-313.279000
cms2343t50yz60zbvi8ozr5h1eia-commodityjet-fuel-us-spot:2012-08-312012-08-31dayperiod2026-09-24 05:07:072026-07-27 02:41:18cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-08-312012-08-313.279000
cms22z5qx07rh0zbvnwx5t2vveia-commoditypropane:2012-08-312012-08-31dayperiod2026-09-24 05:04:322026-07-27 02:37:27cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-08-312012-08-310.905000
cms231zd50nag0zbvb5cet3tyeia-commodityheating-oil-us-spot:2012-08-312012-08-31dayperiod2026-09-24 05:06:032026-07-27 02:39:39cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-08-312012-08-313.174000
cms10ded4056x0z7hbo0f98tjfred-commoditycrude-oil-wti:2012-08-312012-08-31dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-08-312012-08-3196.470000
cms22zyxq0c860zbvcp8fkfw8eia-commoditypropane-stocks-us:2012-08-312012-08-31dayperiod2026-09-24 05:05:152026-07-27 02:38:05cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2012-08-312012-08-3172496.000000
cms230kq70fi30zbvs0nsmxexeia-commoditygasoline-us-spot:2012-08-312012-08-31dayperiod2026-09-24 05:05:212026-07-27 02:38:33cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-08-312012-08-313.133000
cms230kqe0fi40zbvhw73gfgveia-commoditygasoline-us-spot:2012-08-302012-08-30dayperiod2026-09-24 05:05:212026-07-27 02:38:33cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-08-302012-08-303.098000
cms10ef910ctq0z7hdpy9d2uxfred-commoditycrude-oil-brent:2012-08-302012-08-30dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-08-302012-08-30112.280000
cms10f6my0ikd0z7hfnalrqqafred-commoditynatural-gas-us:2012-08-302012-08-30dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-08-302012-08-302.720000
cms10ded0056w0z7hdluomhyufred-commoditycrude-oil-wti:2012-08-302012-08-30dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-08-302012-08-3094.610000
cms22z5r207ri0zbvr7383anaeia-commoditypropane:2012-08-302012-08-30dayperiod2026-09-24 05:04:322026-07-27 02:37:27cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-08-302012-08-300.885000
cms233dve0v2s0zbva5nti1nfeia-commoditydiesel-us-spot:2012-08-302012-08-30dayperiod2026-09-24 05:06:462026-07-27 02:40:44cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-08-302012-08-303.228000
cms2343tc0yz70zbv9qzb6v5eeia-commodityjet-fuel-us-spot:2012-08-302012-08-30dayperiod2026-09-24 05:07:072026-07-27 02:41:18cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-08-302012-08-303.258000
cms231zdb0nah0zbvrp08le80eia-commodityheating-oil-us-spot:2012-08-302012-08-30dayperiod2026-09-24 05:06:032026-07-27 02:39:39cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-08-302012-08-303.126000
cms231zdh0nai0zbvss6ffaxleia-commodityheating-oil-us-spot:2012-08-292012-08-29dayperiod2026-09-24 05:06:032026-07-27 02:39:39cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-08-292012-08-293.124000
cms233dvk0v2t0zbv0dgu40j2eia-commoditydiesel-us-spot:2012-08-292012-08-29dayperiod2026-09-24 05:06:462026-07-27 02:40:44cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-08-292012-08-293.227000
cms10decw056v0z7ht56d378mfred-commoditycrude-oil-wti:2012-08-292012-08-29dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-08-292012-08-2995.500000
cms22z5r807rj0zbvmrbcr2yreia-commoditypropane:2012-08-292012-08-29dayperiod2026-09-24 05:04:322026-07-27 02:37:27cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-08-292012-08-290.883000
cms2343ti0yz80zbvjgf9o1j4eia-commodityjet-fuel-us-spot:2012-08-292012-08-29dayperiod2026-09-24 05:07:072026-07-27 02:41:18cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-08-292012-08-293.249000
cms230kqk0fi50zbvzh3ifboreia-commoditygasoline-us-spot:2012-08-292012-08-29dayperiod2026-09-24 05:05:212026-07-27 02:38:33cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-08-292012-08-293.113000
cms10ef8w0ctp0z7h9xf1k09cfred-commoditycrude-oil-brent:2012-08-292012-08-29dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-08-292012-08-29112.530000
cms10f6mv0ikc0z7hisna8og9fred-commoditynatural-gas-us:2012-08-292012-08-29dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-08-292012-08-292.640000
cms10f6mr0ikb0z7h6un6m9xtfred-commoditynatural-gas-us:2012-08-282012-08-28dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-08-282012-08-282.710000
131,184건 중 44,801–44,850← 이전897 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬