Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232cq10qxa0zqeh41q1w08wb-pink-sheetsawnwood-cameroon:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2012M122012-12-01770.000000
cms230ror0i3r0zqe0kbeu8aawb-pink-sheetrice-viet-namese-5:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2012M122012-12-01413.800000
cms2330nm0umr0zqekpv86dqwwb-pink-sheetdap:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2012M122012-12-01472.800000
cms2310hh0jfe0zqe73jmmcnvwb-pink-sheetbanana-europe:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2012M122012-12-011.120000
cms23496611el0zqewq3d9zchwb-pink-sheetgold:2012M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2012M122012-12-011685.000000
cms22ze4e0ak00zqed7m5h3cxwb-pink-sheetgroundnuts:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2012M122012-12-012400.000000
cms232gz80rjg0zqeirjf86jowb-pink-sheetsawnwood-malaysian:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2012M122012-12-01879.900000
cms233gq90x3f0zqe0amtl1bawb-pink-sheetaluminum:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2012M122012-12-012087.000000
cms230ylp0j5k0zqe7j5w1lp0wb-pink-sheetwheat-us-hrw:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2012M122012-12-01348.000000
cms230dpt0fzd0zqedfmp3fpkwb-pink-sheetmaize:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2012M122012-12-01308.600000
cms22z38i08w60zqe3t32bvk9wb-pink-sheettea-kolkata:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2012M122012-12-012.860000
cms230a030ff50zqeur2xsx0mwb-pink-sheetbarley:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2012M122012-12-01242.900000
cms230qba0hwj0zqe5r1cujdiwb-pink-sheetrice-thai-a-1:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2012M122012-12-01520.400000
cms2314fc0k1k0zqek8fz3og8wb-pink-sheetbanana-us:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2012M122012-12-010.940000
cms231nac0n0q0zqex2xhcbukwb-pink-sheetshrimps-mexican:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2012M122012-12-0111.070000
cms232npa0slg0zqedip01mc9wb-pink-sheetcotton-a-index:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2012M122012-12-011.840000
cms22xu2101q00zqei63xbbakwb-pink-sheetcrude-oil-dubai:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2012M122012-12-01105.700000
cms2326j90pza0zqemjwjmv2uwb-pink-sheetlogs-cameroon:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2012M122012-12-01459.400000
cms233x1q0zk30zqeebwh8nk7wb-pink-sheettin:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2012M122012-12-0122881.000000
cms22y61003o00zqefuimb4r5wb-pink-sheetnatural-gas-us:2012M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2012M122012-12-013.340000
cms22xkpi00070zd1b4pcydz2pcps-commoditylithium:2012M122012-12-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2012M122012-12-0164966.885930
cms22xpmy00rz0zd1e2tjyo00pcps-commoditypalladium:2012M122012-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2012M122012-12-01689.619048
cms10fjdy0lgk0z7hmps1o3npfred-commodityuranium:2012M122012-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2012M122012-12-0143.666667
cms231j9i0mek0zqeqbwclmhqwb-pink-sheetlamb:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2012M122012-12-017.220000
cms22xms200bq0zd1c0yo2yxgpcps-commoditycobalt:2012M122012-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2012M122012-12-0123976.000000
cms231c6v0l9w0zqe4mc6d93gwb-pink-sheetbeef:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2012M122012-12-014.370000
cms230hsa0glj0zqemsnc1dc0wb-pink-sheetsorghum:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2012M122012-12-01284.000000
cms233ozv0ybr0zqeqhd92d3rwb-pink-sheetcopper:2012M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2012M122012-12-017966.000000
cms2334nb0v8x0zqe271dqk03wb-pink-sheettsp:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2012M122012-12-01435.000000
cms231r2g0nm00zqequ84hx51wb-pink-sheetsugar-eu:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2012M122012-12-010.430000
cms231v2v0o860zqegop4mo29wb-pink-sheetsugar-us:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2012M122012-12-010.490000
cms22zgzs0azu0zqe906p3cmrwb-pink-sheetfish-meal:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2012M122012-12-011303.000000
cms2302wm0ecu0zqetofhmv0uwb-pink-sheetsoybean-meal:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2012M122012-12-01577.000000
cms2305uq0esz0zqepcpfj8kqwb-pink-sheetsunflower-oil:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2012M122012-12-011272.000000
cms2304f30ekz0zqeieh98vruwb-pink-sheetrapeseed-oil:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2012M122012-12-011188.000000
cms232t9p0tgs0zqejac8kbruwb-pink-sheetrubber-rss3:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2012M122012-12-013.110000
cms231g0p0lw20zqevt3kwh3fwb-pink-sheetchicken:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2012M122012-12-012.150000
cms22zyww0dqo0zqeuve3wdajwb-pink-sheetsoybean-oil:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2012M122012-12-011159.000000
cms232aio0qlg0zqeusqi0roxwb-pink-sheetlogs-malaysian:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2012M122012-12-01354.800000
cms22y26h031u0zqe5ewx16sowb-pink-sheetcoal-south-african:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2012M122012-12-0188.800000
cms232jt40rza0zqetvzscaxuwb-pink-sheetplywood:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2012M122012-12-01612.900000
cms231z6e0ouc0zqe1hnrdj31wb-pink-sheetsugar-world:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2012M122012-12-010.430000
cms22yfj305760zqe51hyownmwb-pink-sheetnatural-gas-index:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2012M122012-12-01107.000000
cms233szd0yxx0zqeik8cjka7wb-pink-sheetlead:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2012M122012-12-012280.000000
cms230lhp0h5r0zqeb7e7y9jtwb-pink-sheetrice-thai-5:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2012M122012-12-01557.800000
cms23234v0pgi0zqe0l0iidjbwb-pink-sheettobacco-us-import-u-v:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2012M122012-12-014341.000000
cms23189m0knq0zqeri68jy1nwb-pink-sheetorange:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2012M122012-12-010.760000
cms232pax0sum0zqef4jwqoy1wb-pink-sheetrubber-tsr20:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2012M122012-12-012.900000
cms22xnmr00gg0zd16hrznlh2pcps-commodityrare-earth-elements:2012M122012-12-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2012M122012-12-015721.300107
cms22zl290bm00zqex6pueg44wb-pink-sheetgroundnut-oil:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2012M122012-12-012502.000000
132,033건 중 44,801–44,850← 이전897 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬