홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233dte0v2g0zbv51z1qcin | eia-commodity | diesel-us-spot:2012-09-18 | 2012-09-18 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:44 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-18 | 2012-09-18 | 3.136000 |
| cms231zbb0na50zbv2ftcdxny | eia-commodity | heating-oil-us-spot:2012-09-18 | 2012-09-18 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:39 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-09-18 | 2012-09-18 | 3.111000 |
| cms22z5ov07r60zbvgieq77tt | eia-commodity | propane:2012-09-18 | 2012-09-18 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:27 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-09-18 | 2012-09-18 | 0.875000 |
| cms230koa0fhs0zbvv2hqzwb8 | eia-commodity | gasoline-us-spot:2012-09-18 | 2012-09-18 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:33 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-09-18 | 2012-09-18 | 3.083000 |
| cms230kog0fht0zbvti4vh024 | eia-commodity | gasoline-us-spot:2012-09-17 | 2012-09-17 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:33 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-09-17 | 2012-09-17 | 3.131000 |
| cms22z5p107r70zbvkuzniacd | eia-commodity | propane:2012-09-17 | 2012-09-17 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:27 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-09-17 | 2012-09-17 | 0.873000 |
| cms22xvs200k30zbvci5qfp2g | eia-commodity | gasoline-us-retail:2012-09-17 | 2012-09-17 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:27 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-09-17 | 2012-09-17 | 3.939000 |
| cms22y42k01we0zbvj1upvigr | eia-commodity | diesel-us-retail:2012-09-17 | 2012-09-17 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:38 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-09-17 | 2012-09-17 | 4.135000 |
| cms233dtl0v2h0zbv0g97kr1y | eia-commodity | diesel-us-spot:2012-09-17 | 2012-09-17 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:44 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-17 | 2012-09-17 | 3.175000 |
| cms10deej05770z7h173tvygv | fred-commodity | crude-oil-wti:2012-09-17 | 2012-09-17 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:46 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-09-17 | 2012-09-17 | 96.510000 |
| cms2343rf0yyw0zbv1yr5qr4p | eia-commodity | jet-fuel-us-spot:2012-09-17 | 2012-09-17 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:18 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-17 | 2012-09-17 | 3.183000 |
| cms10efaf0cu10z7hukxk87za | fred-commodity | crude-oil-brent:2012-09-17 | 2012-09-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-09-17 | 2012-09-17 | 116.700000 |
| cms10f6o10iko0z7h0tlcumsd | fred-commodity | natural-gas-us:2012-09-17 | 2012-09-17 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-09-17 | 2012-09-17 | 2.830000 |
| cms231zbh0na60zbv3lbnaolc | eia-commodity | heating-oil-us-spot:2012-09-17 | 2012-09-17 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:39 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-09-17 | 2012-09-17 | 3.138000 |
| cms231zbn0na70zbvrqgc938r | eia-commodity | heating-oil-us-spot:2012-09-14 | 2012-09-14 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:39 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-09-14 | 2012-09-14 | 3.231000 |
| cms10f6nx0ikn0z7h3kbkxonm | fred-commodity | natural-gas-us:2012-09-14 | 2012-09-14 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-09-14 | 2012-09-14 | 2.940000 |
| cms10efab0cu00z7hvmr031pr | fred-commodity | crude-oil-brent:2012-09-14 | 2012-09-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-09-14 | 2012-09-14 | 117.480000 |
| cms22yc8s037b0zbv2vdhcair | eia-commodity | crude-stocks-us:2012-09-14 | 2012-09-14 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-09-14 | 2012-09-14 | 341008.000000 |
| cms22ynfj04yu0zbvlhh2n326 | eia-commodity | natural-gas-storage-us:2012-09-14 | 2012-09-14 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:03 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-09-14 | 2012-09-14 | 3496.000000 |
| cms2343rl0yyx0zbv7jkasv7t | eia-commodity | jet-fuel-us-spot:2012-09-14 | 2012-09-14 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:18 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-14 | 2012-09-14 | 3.284000 |
| cms22zyxd0c840zbv4ije2zjy | eia-commodity | propane-stocks-us:2012-09-14 | 2012-09-14 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-09-14 | 2012-09-14 | 74017.000000 |
| cms230kon0fhu0zbvsrw8u9ul | eia-commodity | gasoline-us-spot:2012-09-14 | 2012-09-14 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:33 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-09-14 | 2012-09-14 | 3.210000 |
| cms10deed05760z7hd83vdhqd | fred-commodity | crude-oil-wti:2012-09-14 | 2012-09-14 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:46 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-09-14 | 2012-09-14 | 98.940000 |
| cms22z5p707r80zbvgs7881rg | eia-commodity | propane:2012-09-14 | 2012-09-14 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:27 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-09-14 | 2012-09-14 | 0.918000 |
| cms233dtq0v2i0zbvql6sip6u | eia-commodity | diesel-us-spot:2012-09-14 | 2012-09-14 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:44 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-14 | 2012-09-14 | 3.274000 |
| cms10dee805750z7h3hih7ytj | fred-commodity | crude-oil-wti:2012-09-13 | 2012-09-13 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:46 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-09-13 | 2012-09-13 | 98.300000 |
| cms231zbt0na80zbvvy13ji0c | eia-commodity | heating-oil-us-spot:2012-09-13 | 2012-09-13 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:39 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-09-13 | 2012-09-13 | 3.198000 |
| cms22z5pd07r90zbvoks9zobs | eia-commodity | propane:2012-09-13 | 2012-09-13 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:27 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-09-13 | 2012-09-13 | 0.920000 |
| cms233dtw0v2j0zbv0n619nvv | eia-commodity | diesel-us-spot:2012-09-13 | 2012-09-13 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:44 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-13 | 2012-09-13 | 3.250000 |
| cms2343rr0yyy0zbvxgrk4haf | eia-commodity | jet-fuel-us-spot:2012-09-13 | 2012-09-13 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:18 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-13 | 2012-09-13 | 3.265000 |
| cms10f6nu0ikm0z7h9hlp05pl | fred-commodity | natural-gas-us:2012-09-13 | 2012-09-13 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-09-13 | 2012-09-13 | 3.010000 |
| cms10efa60ctz0z7hfkugigqd | fred-commodity | crude-oil-brent:2012-09-13 | 2012-09-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-09-13 | 2012-09-13 | 116.000000 |
| cms230kos0fhv0zbvbezi0g21 | eia-commodity | gasoline-us-spot:2012-09-13 | 2012-09-13 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:33 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-09-13 | 2012-09-13 | 3.205000 |
| cms230koz0fhw0zbvp4u8n8po | eia-commodity | gasoline-us-spot:2012-09-12 | 2012-09-12 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:33 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-09-12 | 2012-09-12 | 3.392000 |
| cms10f6nq0ikl0z7hl6p0vd0j | fred-commodity | natural-gas-us:2012-09-12 | 2012-09-12 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-09-12 | 2012-09-12 | 2.960000 |
| cms2343rx0yyz0zbvzsvm7u53 | eia-commodity | jet-fuel-us-spot:2012-09-12 | 2012-09-12 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:18 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-12 | 2012-09-12 | 3.263000 |
| cms22z5pj07ra0zbvm4elqgzk | eia-commodity | propane:2012-09-12 | 2012-09-12 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:27 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-09-12 | 2012-09-12 | 0.920000 |
| cms10dee205740z7hhfa9orus | fred-commodity | crude-oil-wti:2012-09-12 | 2012-09-12 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:46 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-09-12 | 2012-09-12 | 97.020000 |
| cms231zbz0na90zbvl3o7jcru | eia-commodity | heating-oil-us-spot:2012-09-12 | 2012-09-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:39 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-09-12 | 2012-09-12 | 3.198000 |
| cms10efa20cty0z7h8duad2iy | fred-commodity | crude-oil-brent:2012-09-12 | 2012-09-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-09-12 | 2012-09-12 | 114.860000 |
| cms233du40v2k0zbvg4y1i5fp | eia-commodity | diesel-us-spot:2012-09-12 | 2012-09-12 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:44 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-12 | 2012-09-12 | 3.248000 |
| cms233du80v2l0zbvfkvpf1f6 | eia-commodity | diesel-us-spot:2012-09-11 | 2012-09-11 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:44 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-11 | 2012-09-11 | 3.247000 |
| cms10f6nn0ikk0z7heuuxjlyp | fred-commodity | natural-gas-us:2012-09-11 | 2012-09-11 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-09-11 | 2012-09-11 | 2.820000 |
| cms10ef9x0ctx0z7ha9z95bex | fred-commodity | crude-oil-brent:2012-09-11 | 2012-09-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-09-11 | 2012-09-11 | 114.860000 |
| cms230kp50fhx0zbv0zhpfp40 | eia-commodity | gasoline-us-spot:2012-09-11 | 2012-09-11 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:33 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-09-11 | 2012-09-11 | 3.444000 |
| cms231zc50naa0zbvv8z3inu0 | eia-commodity | heating-oil-us-spot:2012-09-11 | 2012-09-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:39 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-09-11 | 2012-09-11 | 3.174000 |
| cms2343s40yz00zbv0btoirq6 | eia-commodity | jet-fuel-us-spot:2012-09-11 | 2012-09-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:18 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-11 | 2012-09-11 | 3.257000 |
| cms22z5pp07rb0zbvflnm92q3 | eia-commodity | propane:2012-09-11 | 2012-09-11 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:27 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-09-11 | 2012-09-11 | 0.934000 |
| cms10dedx05730z7hkini2o76 | fred-commodity | crude-oil-wti:2012-09-11 | 2012-09-11 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:46 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-09-11 | 2012-09-11 | 97.030000 |
| cms10dedr05720z7hvisjzpjc | fred-commodity | crude-oil-wti:2012-09-10 | 2012-09-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:46 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-09-10 | 2012-09-10 | 96.520000 |