홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10efkm0cvz0z7h54wgftfy | fred-commodity | crude-oil-brent:2012-12-26 | 2012-12-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-12-26 | 2012-12-26 | 110.720000 |
| cms233dgr0v0j0zbvxu5ctx2k | eia-commodity | diesel-us-spot:2012-12-26 | 2012-12-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-26 | 2012-12-26 | 3.012000 |
| cms231yyd0n880zbvvtn6h3eb | eia-commodity | heating-oil-us-spot:2012-12-26 | 2012-12-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-12-26 | 2012-12-26 | 3.054000 |
| cms230kby0ffv0zbvcm3m52ld | eia-commodity | gasoline-us-spot:2012-12-26 | 2012-12-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-12-26 | 2012-12-26 | 2.854000 |
| cms2343dr0ywy0zbvi1o5722m | eia-commodity | jet-fuel-us-spot:2012-12-26 | 2012-12-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-26 | 2012-12-26 | 3.034000 |
| cms2343e00ywz0zbvmzhfmjm0 | eia-commodity | jet-fuel-us-spot:2012-12-24 | 2012-12-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-24 | 2012-12-24 | 2.997000 |
| cms22z5d507pc0zbv82tid3u6 | eia-commodity | propane:2012-12-24 | 2012-12-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-12-24 | 2012-12-24 | 0.852000 |
| cms22y40801w00zbvj7nmiaqa | eia-commodity | diesel-us-retail:2012-12-24 | 2012-12-24 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-12-24 | 2012-12-24 | 3.923000 |
| cms10f6w20iml0z7hl6rjjid0 | fred-commodity | natural-gas-us:2012-12-24 | 2012-12-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-12-24 | 2012-12-24 | 3.300000 |
| cms10efke0cvy0z7hntq19bjl | fred-commodity | crude-oil-brent:2012-12-24 | 2012-12-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-12-24 | 2012-12-24 | 108.440000 |
| cms10denl05940z7ho172o5zs | fred-commodity | crude-oil-wti:2012-12-24 | 2012-12-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-12-24 | 2012-12-24 | 88.290000 |
| cms233dgy0v0k0zbv2bpxuru0 | eia-commodity | diesel-us-spot:2012-12-24 | 2012-12-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-24 | 2012-12-24 | 2.970000 |
| cms22xvpq00jp0zbvdtdbt59n | eia-commodity | gasoline-us-retail:2012-12-24 | 2012-12-24 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-12-24 | 2012-12-24 | 3.328000 |
| cms231yyl0n890zbvc2tvv6ja | eia-commodity | heating-oil-us-spot:2012-12-24 | 2012-12-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-12-24 | 2012-12-24 | 3.020000 |
| cms230kc60ffw0zbvszvfby2x | eia-commodity | gasoline-us-spot:2012-12-24 | 2012-12-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-12-24 | 2012-12-24 | 2.789000 |
| cms22yc6b036x0zbvnudo51cn | eia-commodity | crude-stocks-us:2012-12-21 | 2012-12-21 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-12-21 | 2012-12-21 | 343359.000000 |
| cms230kcf0ffx0zbvm3nvbet4 | eia-commodity | gasoline-us-spot:2012-12-21 | 2012-12-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-12-21 | 2012-12-21 | 2.785000 |
| cms231yys0n8a0zbv2gfzdtkh | eia-commodity | heating-oil-us-spot:2012-12-21 | 2012-12-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-12-21 | 2012-12-21 | 3.030000 |
| cms233dh40v0l0zbvxcs8clg0 | eia-commodity | diesel-us-spot:2012-12-21 | 2012-12-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-21 | 2012-12-21 | 2.990000 |
| cms22ynd604yg0zbv4nodpsgl | eia-commodity | natural-gas-storage-us:2012-12-21 | 2012-12-21 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-12-21 | 2012-12-21 | 3653.000000 |
| cms22z5db07pd0zbvumuqzo4n | eia-commodity | propane:2012-12-21 | 2012-12-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-12-21 | 2012-12-21 | 0.839000 |
| cms2343e60yx00zbv9fx42us9 | eia-commodity | jet-fuel-us-spot:2012-12-21 | 2012-12-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-21 | 2012-12-21 | 3.017000 |
| cms22zyux0c7q0zbvi3op20ot | eia-commodity | propane-stocks-us:2012-12-21 | 2012-12-21 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-12-21 | 2012-12-21 | 68850.000000 |
| cms10deng05930z7h2qwlqv5w | fred-commodity | crude-oil-wti:2012-12-21 | 2012-12-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-12-21 | 2012-12-21 | 88.200000 |
| cms10efk60cvx0z7ht2ree8gd | fred-commodity | crude-oil-brent:2012-12-21 | 2012-12-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-12-21 | 2012-12-21 | 109.130000 |
| cms10f6vz0imk0z7hobw0fgz3 | fred-commodity | natural-gas-us:2012-12-21 | 2012-12-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-12-21 | 2012-12-21 | 3.420000 |
| cms10f6vv0imj0z7h8kij6uoa | fred-commodity | natural-gas-us:2012-12-20 | 2012-12-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-12-20 | 2012-12-20 | 3.350000 |
| cms10efjx0cvw0z7h39sd1efu | fred-commodity | crude-oil-brent:2012-12-20 | 2012-12-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-12-20 | 2012-12-20 | 110.570000 |
| cms10denb05920z7h04e63zhk | fred-commodity | crude-oil-wti:2012-12-20 | 2012-12-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-12-20 | 2012-12-20 | 89.760000 |
| cms233dha0v0m0zbv4ix3zyp5 | eia-commodity | diesel-us-spot:2012-12-20 | 2012-12-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-20 | 2012-12-20 | 3.007000 |
| cms230kco0ffy0zbvqjbpzq9s | eia-commodity | gasoline-us-spot:2012-12-20 | 2012-12-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-12-20 | 2012-12-20 | 2.793000 |
| cms231yyz0n8b0zbv0g3rkhlz | eia-commodity | heating-oil-us-spot:2012-12-20 | 2012-12-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-12-20 | 2012-12-20 | 3.057000 |
| cms22z5di07pe0zbvnelpqmw8 | eia-commodity | propane:2012-12-20 | 2012-12-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-12-20 | 2012-12-20 | 0.825000 |
| cms2343eg0yx10zbv1qaih2nz | eia-commodity | jet-fuel-us-spot:2012-12-20 | 2012-12-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-20 | 2012-12-20 | 2.977000 |
| cms2343em0yx20zbv8jw71kf2 | eia-commodity | jet-fuel-us-spot:2012-12-19 | 2012-12-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-19 | 2012-12-19 | 2.929000 |
| cms22z5do07pf0zbvoxnmrmvl | eia-commodity | propane:2012-12-19 | 2012-12-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-12-19 | 2012-12-19 | 0.803000 |
| cms10efjp0cvv0z7hjepwprcd | fred-commodity | crude-oil-brent:2012-12-19 | 2012-12-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-12-19 | 2012-12-19 | 109.950000 |
| cms230kcw0ffz0zbvo1644yoa | eia-commodity | gasoline-us-spot:2012-12-19 | 2012-12-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-12-19 | 2012-12-19 | 2.765000 |
| cms10den605910z7htxbm022x | fred-commodity | crude-oil-wti:2012-12-19 | 2012-12-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-12-19 | 2012-12-19 | 89.090000 |
| cms10f6vs0imi0z7hjerxcib0 | fred-commodity | natural-gas-us:2012-12-19 | 2012-12-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-12-19 | 2012-12-19 | 3.250000 |
| cms233dhj0v0n0zbvqh4k2g73 | eia-commodity | diesel-us-spot:2012-12-19 | 2012-12-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-19 | 2012-12-19 | 2.933000 |
| cms231yz40n8c0zbvvqhyjfo4 | eia-commodity | heating-oil-us-spot:2012-12-19 | 2012-12-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-12-19 | 2012-12-19 | 3.023000 |
| cms231yza0n8d0zbv1n856ut4 | eia-commodity | heating-oil-us-spot:2012-12-18 | 2012-12-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-12-18 | 2012-12-18 | 2.996000 |
| cms230kd40fg00zbvchi0gxoa | eia-commodity | gasoline-us-spot:2012-12-18 | 2012-12-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:33 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-12-18 | 2012-12-18 | 2.729000 |
| cms2343eu0yx30zbvjmp5hhp3 | eia-commodity | jet-fuel-us-spot:2012-12-18 | 2012-12-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-18 | 2012-12-18 | 2.900000 |
| cms233dhs0v0o0zbv74lzlg99 | eia-commodity | diesel-us-spot:2012-12-18 | 2012-12-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:44 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-18 | 2012-12-18 | 2.905000 |
| cms10efjh0cvu0z7hc0oqe572 | fred-commodity | crude-oil-brent:2012-12-18 | 2012-12-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-12-18 | 2012-12-18 | 109.960000 |
| cms22z5du07pg0zbvhlc6v5kr | eia-commodity | propane:2012-12-18 | 2012-12-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:27 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-12-18 | 2012-12-18 | 0.784000 |
| cms10f6vo0imh0z7hjkxhh590 | fred-commodity | natural-gas-us:2012-12-18 | 2012-12-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-12-18 | 2012-12-18 | 3.290000 |
| cms10den105900z7h8imb6gdu | fred-commodity | crude-oil-wti:2012-12-18 | 2012-12-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-12-18 | 2012-12-18 | 87.460000 |