홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231zaa0n9z0zbvd7hfrhgg | eia-commodity | heating-oil-us-spot:2012-09-26 | 2012-09-26 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:39 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-09-26 | 2012-09-26 | 3.098000 |
| cms231zag0na00zbvev1cqmfd | eia-commodity | heating-oil-us-spot:2012-09-25 | 2012-09-25 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:39 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-09-25 | 2012-09-25 | 3.098000 |
| cms10f6om0iku0z7h1nx9ydlu | fred-commodity | natural-gas-us:2012-09-25 | 2012-09-25 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-09-25 | 2012-09-25 | 2.840000 |
| cms10efb50cu70z7hnz1tzr4x | fred-commodity | crude-oil-brent:2012-09-25 | 2012-09-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-09-25 | 2012-09-25 | 110.770000 |
| cms10defe057d0z7hrckku7l2 | fred-commodity | crude-oil-wti:2012-09-25 | 2012-09-25 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:46 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-09-25 | 2012-09-25 | 91.070000 |
| cms22z5o007r10zbva8xwngls | eia-commodity | propane:2012-09-25 | 2012-09-25 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:27 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-09-25 | 2012-09-25 | 0.875000 |
| cms230knf0fhn0zbvcsd87ka6 | eia-commodity | gasoline-us-spot:2012-09-25 | 2012-09-25 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:33 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-09-25 | 2012-09-25 | 3.205000 |
| cms2343qc0yyq0zbvv0rzknf7 | eia-commodity | jet-fuel-us-spot:2012-09-25 | 2012-09-25 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:18 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-25 | 2012-09-25 | 3.135000 |
| cms233dsk0v2b0zbv6dada8hi | eia-commodity | diesel-us-spot:2012-09-25 | 2012-09-25 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:44 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-25 | 2012-09-25 | 3.135000 |
| cms233dsq0v2c0zbvz8wqn9zw | eia-commodity | diesel-us-spot:2012-09-24 | 2012-09-24 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:44 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-24 | 2012-09-24 | 3.129000 |
| cms2343qk0yyr0zbv6wn2p5fo | eia-commodity | jet-fuel-us-spot:2012-09-24 | 2012-09-24 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:18 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-24 | 2012-09-24 | 3.129000 |
| cms10defa057c0z7h91j6p2dz | fred-commodity | crude-oil-wti:2012-09-24 | 2012-09-24 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:46 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-09-24 | 2012-09-24 | 91.680000 |
| cms22z5o607r20zbvuwgv3q9p | eia-commodity | propane:2012-09-24 | 2012-09-24 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:27 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-09-24 | 2012-09-24 | 0.869000 |
| cms22y42e01wd0zbvtsyn0aqi | eia-commodity | diesel-us-retail:2012-09-24 | 2012-09-24 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:38 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-09-24 | 2012-09-24 | 4.086000 |
| cms230knm0fho0zbvwyxhd2rl | eia-commodity | gasoline-us-spot:2012-09-24 | 2012-09-24 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:33 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-09-24 | 2012-09-24 | 3.142000 |
| cms22xvrw00k20zbvtoezedih | eia-commodity | gasoline-us-retail:2012-09-24 | 2012-09-24 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:27 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-09-24 | 2012-09-24 | 3.889000 |
| cms231zam0na10zbv576k45lx | eia-commodity | heating-oil-us-spot:2012-09-24 | 2012-09-24 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:39 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-09-24 | 2012-09-24 | 3.085000 |
| cms10f6oi0ikt0z7hckg495n3 | fred-commodity | natural-gas-us:2012-09-24 | 2012-09-24 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-09-24 | 2012-09-24 | 2.820000 |
| cms10efb00cu60z7h1w3astsa | fred-commodity | crude-oil-brent:2012-09-24 | 2012-09-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-09-24 | 2012-09-24 | 109.200000 |
| cms10efaw0cu50z7hzpcgg5y0 | fred-commodity | crude-oil-brent:2012-09-21 | 2012-09-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-09-21 | 2012-09-21 | 111.270000 |
| cms10f6of0iks0z7h06m05kzt | fred-commodity | natural-gas-us:2012-09-21 | 2012-09-21 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-09-21 | 2012-09-21 | 2.760000 |
| cms230kns0fhp0zbv8k1evqxr | eia-commodity | gasoline-us-spot:2012-09-21 | 2012-09-21 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:33 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-09-21 | 2012-09-21 | 3.252000 |
| cms22z5oc07r30zbveljtv33k | eia-commodity | propane:2012-09-21 | 2012-09-21 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:27 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-09-21 | 2012-09-21 | 0.883000 |
| cms22yc8m037a0zbv9atkmni1 | eia-commodity | crude-stocks-us:2012-09-21 | 2012-09-21 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-09-21 | 2012-09-21 | 338562.000000 |
| cms233dsw0v2d0zbvpdm4pm9r | eia-commodity | diesel-us-spot:2012-09-21 | 2012-09-21 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:44 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-21 | 2012-09-21 | 3.170000 |
| cms2343qs0yys0zbvr3lhexbz | eia-commodity | jet-fuel-us-spot:2012-09-21 | 2012-09-21 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:18 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-21 | 2012-09-21 | 3.165000 |
| cms22zyx70c830zbvi6ikkpg1 | eia-commodity | propane-stocks-us:2012-09-21 | 2012-09-21 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-09-21 | 2012-09-21 | 74290.000000 |
| cms22ynfd04yt0zbvmm7nw1c4 | eia-commodity | natural-gas-storage-us:2012-09-21 | 2012-09-21 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:03 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-09-21 | 2012-09-21 | 3576.000000 |
| cms10def5057b0z7hcg7bxzta | fred-commodity | crude-oil-wti:2012-09-21 | 2012-09-21 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:46 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-09-21 | 2012-09-21 | 92.640000 |
| cms231zat0na20zbvkjcx9dtp | eia-commodity | heating-oil-us-spot:2012-09-21 | 2012-09-21 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:39 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-09-21 | 2012-09-21 | 3.122000 |
| cms231zaz0na30zbv2wgve9gm | eia-commodity | heating-oil-us-spot:2012-09-20 | 2012-09-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:39 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-09-20 | 2012-09-20 | 3.093000 |
| cms10f6oc0ikr0z7h5pp5sr6n | fred-commodity | natural-gas-us:2012-09-20 | 2012-09-20 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-09-20 | 2012-09-20 | 2.760000 |
| cms230kny0fhq0zbv66kvlfom | eia-commodity | gasoline-us-spot:2012-09-20 | 2012-09-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:33 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-09-20 | 2012-09-20 | 3.140000 |
| cms10efar0cu40z7hmdce2wjw | fred-commodity | crude-oil-brent:2012-09-20 | 2012-09-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-09-20 | 2012-09-20 | 109.410000 |
| cms10def0057a0z7h9zn93j5m | fred-commodity | crude-oil-wti:2012-09-20 | 2012-09-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:46 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-09-20 | 2012-09-20 | 92.140000 |
| cms233dt20v2e0zbv62un1lku | eia-commodity | diesel-us-spot:2012-09-20 | 2012-09-20 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:44 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-20 | 2012-09-20 | 3.130000 |
| cms22z5ok07r40zbv8hbohoow | eia-commodity | propane:2012-09-20 | 2012-09-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:27 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-09-20 | 2012-09-20 | 0.883000 |
| cms2343qw0yyt0zbv00att6q6 | eia-commodity | jet-fuel-us-spot:2012-09-20 | 2012-09-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:18 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-20 | 2012-09-20 | 3.128000 |
| cms2343r20yyu0zbvhpzmpblo | eia-commodity | jet-fuel-us-spot:2012-09-19 | 2012-09-19 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:18 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-19 | 2012-09-19 | 3.068000 |
| cms233dt80v2f0zbvfd1rk41f | eia-commodity | diesel-us-spot:2012-09-19 | 2012-09-19 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:44 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-19 | 2012-09-19 | 3.065000 |
| cms22z5oo07r50zbvc3u3ozav | eia-commodity | propane:2012-09-19 | 2012-09-19 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:27 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-09-19 | 2012-09-19 | 0.875000 |
| cms10deeu05790z7hgny50yz2 | fred-commodity | crude-oil-wti:2012-09-19 | 2012-09-19 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:46 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-09-19 | 2012-09-19 | 91.970000 |
| cms230ko40fhr0zbvpyvvsz8s | eia-commodity | gasoline-us-spot:2012-09-19 | 2012-09-19 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:33 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-09-19 | 2012-09-19 | 3.063000 |
| cms231zb50na40zbvxx75utp2 | eia-commodity | heating-oil-us-spot:2012-09-19 | 2012-09-19 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:39 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-09-19 | 2012-09-19 | 3.035000 |
| cms10f6o80ikq0z7h10u52sjm | fred-commodity | natural-gas-us:2012-09-19 | 2012-09-19 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-09-19 | 2012-09-19 | 2.700000 |
| cms10efan0cu30z7htt4drn8a | fred-commodity | crude-oil-brent:2012-09-19 | 2012-09-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-09-19 | 2012-09-19 | 108.490000 |
| cms10f6o50ikp0z7hdiupos5v | fred-commodity | natural-gas-us:2012-09-18 | 2012-09-18 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-09-18 | 2012-09-18 | 2.740000 |
| cms10efaj0cu20z7hq65g6oid | fred-commodity | crude-oil-brent:2012-09-18 | 2012-09-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-09-18 | 2012-09-18 | 113.290000 |
| cms230koa0fhs0zbvv2hqzwb8 | eia-commodity | gasoline-us-spot:2012-09-18 | 2012-09-18 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:33 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-09-18 | 2012-09-18 | 3.083000 |
| cms2343r90yyv0zbvgn58tq39 | eia-commodity | jet-fuel-us-spot:2012-09-18 | 2012-09-18 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:18 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-18 | 2012-09-18 | 3.141000 |