Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z5bp07p40zbvpz7w3152eia-commoditypropane:2013-01-082013-01-08dayperiod2026-11-05 10:36:232026-07-27 02:37:26cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-01-082013-01-080.842000
cms233dff0v0b0zbv33j768wneia-commoditydiesel-us-spot:2013-01-082013-01-08dayperiod2026-11-05 10:39:062026-07-27 02:40:44cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-01-082013-01-083.033000
cms230ka90ffn0zbv39qbge3feia-commoditygasoline-us-spot:2013-01-082013-01-08dayperiod2026-11-05 10:37:172026-07-27 02:38:33cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-01-082013-01-082.842000
cms10dep4059d0z7htysp8mc5fred-commoditycrude-oil-wti:2013-01-082013-01-08dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-01-082013-01-0893.210000
cms2343c90ywq0zbvw65qayb7eia-commodityjet-fuel-us-spot:2013-01-082013-01-08dayperiod2026-11-05 10:39:332026-07-27 02:41:17cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-01-082013-01-083.088000
cms10f6wz0imu0z7hlr2kzwmyfred-commoditynatural-gas-us:2013-01-082013-01-08dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-01-082013-01-083.210000
cms2343cg0ywr0zbvqsqetcgpeia-commodityjet-fuel-us-spot:2013-01-072013-01-07dayperiod2026-11-05 10:39:332026-07-27 02:41:17cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-01-072013-01-073.033000
cms10eflr0cw60z7hpody0jbffred-commoditycrude-oil-brent:2013-01-072013-01-07dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-01-072013-01-07112.490000
cms22z5bv07p50zbvwj1qxs3ceia-commoditypropane:2013-01-072013-01-07dayperiod2026-11-05 10:36:232026-07-27 02:37:26cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-01-072013-01-070.843000
cms231yx80n810zbvv3df6n0deia-commodityheating-oil-us-spot:2013-01-072013-01-07dayperiod2026-11-05 10:38:112026-07-27 02:39:38cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-01-072013-01-073.045000
cms10f6ww0imt0z7hfl8k8zzyfred-commoditynatural-gas-us:2013-01-072013-01-07dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-01-072013-01-073.300000
cms10deoy059c0z7hl9olln20fred-commoditycrude-oil-wti:2013-01-072013-01-07dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-01-072013-01-0793.200000
cms230kaj0ffo0zbv3rono7lzeia-commoditygasoline-us-spot:2013-01-072013-01-07dayperiod2026-11-05 10:37:172026-07-27 02:38:33cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-01-072013-01-072.833000
cms233dfk0v0c0zbv2xllfamaeia-commoditydiesel-us-spot:2013-01-072013-01-07dayperiod2026-11-05 10:39:062026-07-27 02:40:44cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-01-072013-01-073.013000
cms22y3zu01vy0zbvzg4ewkb2eia-commoditydiesel-us-retail:2013-01-072013-01-07dayperiod2026-11-04 10:35:542026-07-27 02:36:38cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-01-072013-01-073.911000
cms22xvpd00jn0zbv7coi3tmceia-commoditygasoline-us-retail:2013-01-072013-01-07dayperiod2026-11-04 10:35:442026-07-27 02:36:27cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-01-072013-01-073.373000
cms22ynct04ye0zbvf8cf9tpweia-commoditynatural-gas-storage-us:2013-01-042013-01-04dayperiod2026-11-06 10:35:432026-07-27 02:37:03cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-01-042013-01-043316.000000
cms230kao0ffp0zbvpmwwbjx2eia-commoditygasoline-us-spot:2013-01-042013-01-04dayperiod2026-11-05 10:37:172026-07-27 02:38:33cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-01-042013-01-042.820000
cms233dfr0v0d0zbvux3cff76eia-commoditydiesel-us-spot:2013-01-042013-01-04dayperiod2026-11-05 10:39:062026-07-27 02:40:44cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-01-042013-01-043.003000
cms2343cm0yws0zbvjqkdv0u2eia-commodityjet-fuel-us-spot:2013-01-042013-01-04dayperiod2026-11-05 10:39:332026-07-27 02:41:17cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-01-042013-01-042.991000
cms22yc5y036v0zbvffa3hrsseia-commoditycrude-stocks-us:2013-01-042013-01-04dayperiod2026-11-05 10:36:102026-07-27 02:36:49cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-01-042013-01-04333131.000000
cms22zyuk0c7o0zbvf4kpbjmmeia-commoditypropane-stocks-us:2013-01-042013-01-04dayperiod2026-11-05 10:37:092026-07-27 02:38:05cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-01-042013-01-0465572.000000
cms231yxe0n820zbv1u3m7jk5eia-commodityheating-oil-us-spot:2013-01-042013-01-04dayperiod2026-11-05 10:38:112026-07-27 02:39:38cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-01-042013-01-043.033000
cms10deos059b0z7hibhbjc9vfred-commoditycrude-oil-wti:2013-01-042013-01-04dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-01-042013-01-0493.120000
cms10f6ws0ims0z7hs1iu2dg3fred-commoditynatural-gas-us:2013-01-042013-01-04dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-01-042013-01-043.200000
cms10efln0cw50z7hp13falv9fred-commoditycrude-oil-brent:2013-01-042013-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-01-042013-01-04112.580000
cms22z5c107p60zbv2gxsssfteia-commoditypropane:2013-01-042013-01-04dayperiod2026-11-05 10:36:232026-07-27 02:37:26cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-01-042013-01-040.840000
cms22z5c707p70zbvawblwftieia-commoditypropane:2013-01-032013-01-03dayperiod2026-11-05 10:36:232026-07-27 02:37:26cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-01-032013-01-030.872000
cms10eflk0cw40z7h54ywiaszfred-commoditycrude-oil-brent:2013-01-032013-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-01-032013-01-03113.030000
cms231yxj0n830zbvsdrcbrx9eia-commodityheating-oil-us-spot:2013-01-032013-01-03dayperiod2026-11-05 10:38:112026-07-27 02:39:38cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-01-032013-01-033.021000
cms10f6wp0imr0z7hh9hh5hs1fred-commoditynatural-gas-us:2013-01-032013-01-03dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-01-032013-01-033.190000
cms10deom059a0z7hz6ksjqa2fred-commoditycrude-oil-wti:2013-01-032013-01-03dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-01-032013-01-0392.970000
cms233dfw0v0e0zbvf28wmqwveia-commoditydiesel-us-spot:2013-01-032013-01-03dayperiod2026-11-05 10:39:062026-07-27 02:40:44cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-01-032013-01-032.983000
cms230kav0ffq0zbvpp1yd3dqeia-commoditygasoline-us-spot:2013-01-032013-01-03dayperiod2026-11-05 10:37:172026-07-27 02:38:33cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-01-032013-01-032.794000
cms2343cr0ywt0zbvhqbdxte3eia-commodityjet-fuel-us-spot:2013-01-032013-01-03dayperiod2026-11-05 10:39:332026-07-27 02:41:17cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-01-032013-01-032.994000
cms2343cx0ywu0zbv23nzpqteeia-commodityjet-fuel-us-spot:2013-01-022013-01-02dayperiod2026-11-05 10:39:332026-07-27 02:41:17cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-01-022013-01-022.993000
cms10f6wl0imq0z7hhjg7hprsfred-commoditynatural-gas-us:2013-01-022013-01-02dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-01-022013-01-023.300000
cms10eflg0cw30z7hd7eg73u8fred-commoditycrude-oil-brent:2013-01-022013-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-01-022013-01-02112.980000
cms22z5ce07p80zbv4ifgkn94eia-commoditypropane:2013-01-022013-01-02dayperiod2026-11-05 10:36:232026-07-27 02:37:26cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-01-022013-01-020.869000
cms231yxp0n840zbviv06s9ufeia-commodityheating-oil-us-spot:2013-01-022013-01-02dayperiod2026-11-05 10:38:112026-07-27 02:39:38cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-01-022013-01-023.048000
cms230kb50ffr0zbv3s7sxf79eia-commoditygasoline-us-spot:2013-01-022013-01-02dayperiod2026-11-05 10:37:172026-07-27 02:38:33cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-01-022013-01-022.807000
cms10deof05990z7hc5gfg2kxfred-commoditycrude-oil-wti:2013-01-022013-01-02dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-01-022013-01-0293.140000
cms233dg30v0f0zbv2l5dynm5eia-commoditydiesel-us-spot:2013-01-022013-01-02dayperiod2026-11-05 10:39:062026-07-27 02:40:44cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-01-022013-01-022.998000
cms22yjez05td0zqecsyepra1wb-pink-sheetcocoa:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2013M012013-01-012.280000
cms2330nt0ums0zqes6jkyv6gwb-pink-sheetdap:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2013M012013-01-01462.300000
cms233kx60xpm0zqetrbs5qlmwb-pink-sheetiron-ore-cfr-spot:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2013M012013-01-01150.500000
cms2334nh0v8y0zqe5p66qe1zwb-pink-sheettsp:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2013M012013-01-01428.000000
cms233cmw0wha0zqewdyanlzhwb-pink-sheetpotassium-chloride:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2013M012013-01-01395.000000
cms22xmsc00br0zd1dkrxkfi9pcps-commoditycobalt:2013M012013-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2013M012013-01-0125518.090909
cms22xmex00hp0zqesyj8d9ghwb-pink-sheetcrude-oil-average:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2013M012013-01-01105.100000
132,033건 중 44,501–44,550← 이전891 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬