Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10f6pl0il30z7hq73s68ujfred-commoditynatural-gas-us:2012-10-082012-10-08dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-10-082012-10-083.180000
cms22z5mf07qs0zbvhlh2dpureia-commoditypropane:2012-10-082012-10-08dayperiod2026-09-24 05:04:322026-07-27 02:37:27cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-10-082012-10-080.953000
cms10degf057m0z7h6ob2z63zfred-commoditycrude-oil-wti:2012-10-082012-10-08dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-10-082012-10-0889.430000
cms10f6ph0il20z7hzekhc3tgfred-commoditynatural-gas-us:2012-10-052012-10-05dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-10-052012-10-053.260000
cms2343oz0yyi0zbvs2u6tgnaeia-commodityjet-fuel-us-spot:2012-10-052012-10-05dayperiod2026-09-24 05:07:072026-07-27 02:41:18cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-10-052012-10-053.158000
cms10degb057l0z7hyvpdt1qnfred-commoditycrude-oil-wti:2012-10-052012-10-05dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-10-052012-10-0589.870000
cms22zywv0c810zbvaybqxgqdeia-commoditypropane-stocks-us:2012-10-052012-10-05dayperiod2026-09-24 05:05:152026-07-27 02:38:05cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2012-10-052012-10-0575896.000000
cms10efc20cuf0z7h9kyz5zqbfred-commoditycrude-oil-brent:2012-10-052012-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-10-052012-10-05112.170000
cms22yc8903780zbv2ywtvh9ceia-commoditycrude-stocks-us:2012-10-052012-10-05dayperiod2026-09-24 05:04:192026-07-27 02:36:49cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2012-10-052012-10-05339592.000000
cms22z5ml07qt0zbvtqjl9zr4eia-commoditypropane:2012-10-052012-10-05dayperiod2026-09-24 05:04:322026-07-27 02:37:27cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-10-052012-10-050.960000
cms22ynf004yr0zbvfr48talreia-commoditynatural-gas-storage-us:2012-10-052012-10-05dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2012-10-052012-10-053726.000000
cms231z920n9s0zbv766qnk29eia-commodityheating-oil-us-spot:2012-10-052012-10-05dayperiod2026-09-24 05:06:032026-07-27 02:39:39cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-10-052012-10-053.163000
cms233dr50v230zbvuq4t70iweia-commoditydiesel-us-spot:2012-10-052012-10-05dayperiod2026-09-24 05:06:462026-07-27 02:40:44cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-10-052012-10-053.228000
cms230km20fhf0zbvr8w0njc7eia-commoditygasoline-us-spot:2012-10-052012-10-05dayperiod2026-09-24 05:05:212026-07-27 02:38:33cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-10-052012-10-053.277000
cms230km80fhg0zbvwiblzcoyeia-commoditygasoline-us-spot:2012-10-042012-10-04dayperiod2026-09-24 05:05:212026-07-27 02:38:33cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-10-042012-10-043.269000
cms231z9a0n9t0zbv0s6tngyueia-commodityheating-oil-us-spot:2012-10-042012-10-04dayperiod2026-09-24 05:06:032026-07-27 02:39:39cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-10-042012-10-043.186000
cms233drd0v240zbvscd4tvzdeia-commoditydiesel-us-spot:2012-10-042012-10-04dayperiod2026-09-24 05:06:462026-07-27 02:40:44cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-10-042012-10-043.241000
cms2343p60yyj0zbvy53w4lemeia-commodityjet-fuel-us-spot:2012-10-042012-10-04dayperiod2026-09-24 05:07:072026-07-27 02:41:18cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-10-042012-10-043.199000
cms10f6pd0il10z7htigr418sfred-commoditynatural-gas-us:2012-10-042012-10-04dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-10-042012-10-043.230000
cms10deg6057k0z7hpmprjgjgfred-commoditycrude-oil-wti:2012-10-042012-10-04dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-10-042012-10-0491.690000
cms10efby0cue0z7h9p1d9mdkfred-commoditycrude-oil-brent:2012-10-042012-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-10-042012-10-04110.480000
cms22z5ms07qu0zbvr9nv4ia5eia-commoditypropane:2012-10-042012-10-04dayperiod2026-09-24 05:04:322026-07-27 02:37:27cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-10-042012-10-040.966000
cms10efbu0cud0z7h9tgxqqukfred-commoditycrude-oil-brent:2012-10-032012-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-10-032012-10-03109.320000
cms233drk0v250zbvxtybrgxjeia-commoditydiesel-us-spot:2012-10-032012-10-03dayperiod2026-09-24 05:06:462026-07-27 02:40:44cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-10-032012-10-033.117000
cms230kme0fhh0zbvuphjktmneia-commoditygasoline-us-spot:2012-10-032012-10-03dayperiod2026-09-24 05:05:212026-07-27 02:38:33cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-10-032012-10-033.109000
cms231z9g0n9u0zbvm9nofcoueia-commodityheating-oil-us-spot:2012-10-032012-10-03dayperiod2026-09-24 05:06:032026-07-27 02:39:39cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-10-032012-10-033.074000
cms22z5my07qv0zbvg40lxsfpeia-commoditypropane:2012-10-032012-10-03dayperiod2026-09-24 05:04:322026-07-27 02:37:27cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-10-032012-10-030.943000
cms10f6p90il00z7hn9j79c52fred-commoditynatural-gas-us:2012-10-032012-10-03dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-10-032012-10-033.210000
cms10deg2057j0z7hr8w0ydrefred-commoditycrude-oil-wti:2012-10-032012-10-03dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-10-032012-10-0388.190000
cms2343pc0yyk0zbv5ye32n9geia-commodityjet-fuel-us-spot:2012-10-032012-10-03dayperiod2026-09-24 05:07:072026-07-27 02:41:18cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-10-032012-10-033.077000
cms2343ph0yyl0zbvpjj5jncseia-commodityjet-fuel-us-spot:2012-10-022012-10-02dayperiod2026-09-24 05:07:072026-07-27 02:41:18cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-10-022012-10-023.138000
cms22z5n407qw0zbvaoldfhq6eia-commoditypropane:2012-10-022012-10-02dayperiod2026-09-24 05:04:322026-07-27 02:37:27cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-10-022012-10-020.960000
cms10defy057i0z7hb61fnt90fred-commoditycrude-oil-wti:2012-10-022012-10-02dayperiod2026-09-24 05:03:442026-07-26 08:36:46cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-10-022012-10-0291.880000
cms10efbq0cuc0z7hz5rhzzebfred-commoditycrude-oil-brent:2012-10-022012-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-10-022012-10-02112.490000
cms10f6p50ikz0z7hj6c5xh4vfred-commoditynatural-gas-us:2012-10-022012-10-02dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-10-022012-10-023.210000
cms230kml0fhi0zbvqbu0buvseia-commoditygasoline-us-spot:2012-10-022012-10-02dayperiod2026-09-24 05:05:212026-07-27 02:38:33cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-10-022012-10-023.182000
cms233drq0v260zbvtbc0ujcneia-commoditydiesel-us-spot:2012-10-022012-10-02dayperiod2026-09-24 05:06:462026-07-27 02:40:44cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-10-022012-10-023.180000
cms231z9m0n9v0zbvprhfqurqeia-commodityheating-oil-us-spot:2012-10-022012-10-02dayperiod2026-09-24 05:06:032026-07-27 02:39:39cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-10-022012-10-023.140000
cms233drw0v270zbvbdn4pi32eia-commoditydiesel-us-spot:2012-10-012012-10-01dayperiod2026-09-24 05:06:462026-07-27 02:40:44cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-10-012012-10-013.179000
cms230kmr0fhj0zbvooogocb4eia-commoditygasoline-us-spot:2012-10-012012-10-01dayperiod2026-09-24 05:05:212026-07-27 02:38:33cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-10-012012-10-013.332000
cms231z9r0n9w0zbv2dw3ou6seia-commodityheating-oil-us-spot:2012-10-012012-10-01dayperiod2026-09-24 05:06:032026-07-27 02:39:39cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-10-012012-10-013.144000
cms22yjeg05ta0zqet4h0lm73wb-pink-sheetcocoa:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2012M102012-10-012.460000
cms233syx0yxv0zqeh1t29wfvwb-pink-sheetlead:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2012M102012-10-012142.000000
cms22y42801wc0zbv5i7bgdbfeia-commoditydiesel-us-retail:2012-10-012012-10-01dayperiod2026-09-23 05:04:582026-07-27 02:36:38cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2012-10-012012-10-014.079000
cms22ycnx04qm0zqe3onlxtuuwb-pink-sheetliquefied-natural-gas-japan:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2012M102012-10-0115.300000
cms2314ey0k1i0zqexzj3ponvwb-pink-sheetbanana-us:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2012M102012-10-010.960000
cms22xmef00hm0zqe9lew1y58wb-pink-sheetcrude-oil-average:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2012M102012-10-01103.400000
cms2304en0ekx0zqebnn2i9rpwb-pink-sheetrapeseed-oil:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2012M102012-10-011214.000000
cms2326iw0pz80zqe29gh6mhnwb-pink-sheetlogs-cameroon:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2012M102012-10-01450.700000
cms232t9d0tgq0zqetej8f777wb-pink-sheetrubber-rss3:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2012M102012-10-013.200000
131,184건 중 44,451–44,500← 이전890 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬