Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231j6w0ku10zbvjslxx2bceia-commodityheating-oil-us-spot:2025-05-012025-05-01dayperiod2026-09-17 05:06:092026-07-27 02:39:18cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-05-012025-05-011.906000
cms232xv80smc0zbvbsesvomdeia-commoditydiesel-us-spot:2025-05-012025-05-01dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-05-012025-05-011.952000
cms22yk5705xh0zqefrjberftwb-pink-sheetcocoa:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2025M052025-05-018.990000
cms232tz70tkx0zqe7epc7sdzwb-pink-sheetrubber-rss3:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2025M052025-05-012.190000
cms22zrpy0cmh0zqeegd7ly35wb-pink-sheetpalm-kernel-oil:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2025M052025-05-012003.000000
cms22yg8p05bb0zqeqaetnjozwb-pink-sheetnatural-gas-index:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2025M052025-05-01101.600000
cms232kje0s3f0zqeg19zexzswb-pink-sheetplywood:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2025M052025-05-01377.300000
cms22xqy5017z0zqe51xdn7fnwb-pink-sheetcrude-oil-brent:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2025M052025-05-0164.200000
cms233hl10x7k0zqeokm56g6iwb-pink-sheetaluminum:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2025M052025-05-012449.000000
cms22y2w9035z0zqezmpln8vlwb-pink-sheetcoal-south-african:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2025M052025-05-0194.300000
cms22yo2b06jn0zqeg2pkspd5wb-pink-sheetcoffee-arabica:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2025M052025-05-018.770000
cms2306m70ex40zqezjklsfdewb-pink-sheetsunflower-oil:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2025M052025-05-011208.000000
cms22zeul0ao50zqeg722pgvewb-pink-sheetgroundnuts:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2025M052025-05-011313.000000
cms22zvop0d8n0zqe8a468lkdwb-pink-sheetsoybeans:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2025M052025-05-01414.000000
cms22y0hb02rt0zqef9ffjwanwb-pink-sheetcoal-australian:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2025M052025-05-01104.400000
cms231gqj0m070zqeqmpc2fqwwb-pink-sheetchicken:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2025M052025-05-011.780000
cms10fjzo0lkp0z7hxduibtjdfred-commodityuranium:2025M052025-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2025M052025-05-0157.305573
cms232bbd0qpl0zqeyfxtbh1wwb-pink-sheetlogs-malaysian:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2025M052025-05-01205.700000
cms22xlgy004c0zd10rz2xnfkpcps-commoditylithium:2025M052025-05-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2025M052025-05-0182233.826185
cms23190n0krv0zqe3a2akqygwb-pink-sheetorange:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2025M052025-05-011.380000
cms22ypso05b50zbv1lyymt79eia-commoditypropane:2025-05-012025-05-01dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-05-012025-05-010.725000
cms2349w111iq0zqettfyzi2swb-pink-sheetgold:2025M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:26cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2025M052025-05-013309.000000
cms23155n0k5p0zqebmahxfwqwb-pink-sheetbanana-us:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2025M052025-05-011.090000
cms2304f10d1o0zbvv6zbmgg4eia-commoditygasoline-us-spot:2025-05-012025-05-01dayperiod2026-09-17 05:05:262026-07-27 02:38:12cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-05-012025-05-011.874000
cms10eral0fb00z7hj3nhl7xyfred-commoditycrude-oil-brent:2025-05-012025-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-05-012025-05-0162.370000
cms231zx40oyh0zqeupssgkijwb-pink-sheetsugar-world:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2025M052025-05-010.390000
cms22z02e08e50zqex6bt4oetwb-pink-sheettea-colombo:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2025M052025-05-013.890000
cms233xs00zo80zqep5zqckjewb-pink-sheettin:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2025M052025-05-0131981.000000
cms22y6qf03s50zqeownimw9pwb-pink-sheetnatural-gas-us:2025M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:42cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2025M052025-05-013.120000
cms230ej30g3i0zqefdms68r0wb-pink-sheetmaize:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2025M052025-05-01203.900000
cms22xoci00kl0zd1vxn31kvnpcps-commodityrare-earth-elements:2025M052025-05-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2025M052025-05-014784.451166
cms230vd70inj0zqehe9wpedwwb-pink-sheetwheat-us-srw:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2025M052025-05-01221.300000
cms2331ef0uqw0zqeh97mceluwb-pink-sheetdap:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2025M052025-05-01669.200000
cms233ddt0wle0zqe97vkepvbwb-pink-sheetpotassium-chloride:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2025M052025-05-01362.500000
cms22zlu00bq50zqe2jx5j8kvwb-pink-sheetgroundnut-oil:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2025M052025-05-011687.000000
cms23460j10wk0zqeb037trv4wb-pink-sheetzinc:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2025M052025-05-012644.000000
cms22xnig00fv0zd1bfi1ep5ppcps-commoditycobalt:2025M052025-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2025M052025-05-0133260.340909
cms10dqs507n30z7hdp9sitpufred-commoditycrude-oil-wti:2025-05-012025-05-01dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-05-012025-05-0160.590000
cms22zpv80ccb0zqead7zot6ywb-pink-sheetpalm-oil:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2025M052025-05-01908.000000
cms22ys5b075t0zqenxwvchprwb-pink-sheetcoffee-robusta:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2025M052025-05-015.240000
cms22z3zm090b0zqeuhuf1uemwb-pink-sheettea-kolkata:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2025M052025-05-013.250000
cms2303o30egz0zqewyok58rtwb-pink-sheetsoybean-meal:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2025M052025-05-01358.000000
cms230sg50i7w0zqebyzije8bwb-pink-sheetrice-viet-namese-5:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2025M052025-05-01379.300000
cms23117x0jjj0zqe37rb6ofwwb-pink-sheetbanana-europe:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2025M052025-05-011.140000
cms22xx9m028z0zqebmrdjt5iwb-pink-sheetcrude-oil-wti:2025M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2025M052025-05-0161.000000
cms22zc0q0a8n0zqehzl8brvdwb-pink-sheetcoconut-oil:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2025M052025-05-012767.000000
cms230ze20j9p0zqe0zfaq6h3wb-pink-sheetwheat-us-hrw:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2025M052025-05-01237.000000
cms23056u0ep40zqej5akvqgqwb-pink-sheetrapeseed-oil:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2025M052025-05-011241.000000
cms2335dv0vd20zqeuqbt5r9cwb-pink-sheettsp:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2025M052025-05-01541.500000
cms2341tw10ae0zqe1xvsko6jwb-pink-sheetnickel:2025M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2025M052025-05-0115346.000000
131,048건 중 4,401–4,450← 이전89 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬