Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233dcc0uzu0zbvkhn74ygteia-commoditydiesel-us-spot:2013-02-012013-02-01dayperiod2026-11-05 10:39:062026-07-27 02:40:43cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-02-012013-02-013.180000
cms231z6r0oue0zqej6kmtcg1wb-pink-sheetsugar-world:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2013M022013-02-010.400000
cms232aj00qli0zqebob9tsy0wb-pink-sheetlogs-malaysian:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2013M022013-02-01319.700000
cms231nap0n0s0zqehro6n9o4wb-pink-sheetshrimps-mexican:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2013M022013-02-0111.570000
cms232ta20tgu0zqejk9zavl3wb-pink-sheetrubber-rss3:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2013M022013-02-013.190000
cms232pb90suo0zqegt94b4mqwb-pink-sheetrubber-tsr20:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2013M022013-02-013.040000
cms22xnn300gi0zd1f4kzdu5ypcps-commodityrare-earth-elements:2013M022013-02-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2013M022013-02-015173.989116
cms232jth0rzc0zqequus90dxwb-pink-sheetplywood:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2013M022013-02-01586.400000
cms22zuyj0d4k0zqedy0fgb49wb-pink-sheetsoybeans:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2013M022013-02-01611.000000
cms231j9w0mem0zqetm5wbcbswb-pink-sheetlamb:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2013M022013-02-017.000000
cms232cqd0qxc0zqe07kx9sohwb-pink-sheetsawnwood-cameroon:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013M022013-02-01737.600000
cms230qbl0hwl0zqe04vqmg7rwb-pink-sheetrice-thai-a-1:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2013M022013-02-01535.000000
cms22z38u08w80zqexxi2tee9wb-pink-sheettea-kolkata:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2013M022013-02-012.530000
cms22zr070cie0zqe6dqq2nsnwb-pink-sheetpalm-kernel-oil:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2013M022013-02-01836.000000
cms233x220zk50zqexpu7s4m9wb-pink-sheettin:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2013M022013-02-0124212.000000
cms2310hu0jfg0zqeyezgauquwb-pink-sheetbanana-europe:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2013M022013-02-011.110000
cms22y9ub04a80zqelf6hjyouwb-pink-sheetnatural-gas-europe:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2013M022013-02-0111.770000
cms233kxd0xpn0zqeooerllikwb-pink-sheetiron-ore-cfr-spot:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2013M022013-02-01154.600000
cms22zh0a0azw0zqeojajjxt9wb-pink-sheetfish-meal:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2013M022013-02-011901.000000
cms231v390o880zqe2kdnug2cwb-pink-sheetsugar-us:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2013M022013-02-010.460000
cms22z79509ie0zqe4knz99uxwb-pink-sheettea-mombasa:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2013M022013-02-012.910000
cms22zl2q0bm20zqey0ovxra0wb-pink-sheetgroundnut-oil:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2013M022013-02-011822.000000
cms2330nz0umt0zqe8kngyib5wb-pink-sheetdap:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2013M022013-02-01464.500000
cms234h5j12mz0zqemk3by9fjwb-pink-sheetsilver:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2013M022013-02-0130.300000
cms22yc5a036r0zbv1hkyfwmheia-commoditycrude-stocks-us:2013-02-012013-02-01dayperiod2026-11-05 10:36:102026-07-27 02:36:49cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-02-012013-02-01343274.000000
cms22ync504ya0zbv5ftu3naaeia-commoditynatural-gas-storage-us:2013-02-012013-02-01dayperiod2026-11-06 10:35:432026-07-27 02:37:03cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-02-012013-02-012684.000000
cms22y61b03o20zqe5xca6vx3wb-pink-sheetnatural-gas-us:2013M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2013M022013-02-013.330000
cms234d6b120t0zqe1itstrjtwb-pink-sheetplatinum:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2013M022013-02-011675.000000
cms23496h11en0zqe2ix949x0wb-pink-sheetgold:2013M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2013M022013-02-011628.000000
cms23458u10sh0zqetnmi0kchwb-pink-sheetzinc:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2013M022013-02-012129.000000
cms22z58s07on0zbv36fl0l9aeia-commoditypropane:2013-02-012013-02-01dayperiod2026-11-05 10:36:232026-07-27 02:37:26cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-02-012013-02-010.878000
cms22xpna00s10zd1roai8nckpcps-commoditypalladium:2013M022013-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2013M022013-02-01751.925000
cms230k720ff60zbvtcitqap9eia-commoditygasoline-us-spot:2013-02-012013-02-01dayperiod2026-11-05 10:37:172026-07-27 02:38:32cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-02-012013-02-013.100000
cms10fje70lgm0z7hkdh8v4uffred-commodityuranium:2013M022013-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2013M022013-02-0143.406250
cms233p090ybt0zqelbtyru1zwb-pink-sheetcopper:2013M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2013M022013-02-018061.000000
cms232npn0sli0zqe9ca5b049wb-pink-sheetcotton-a-index:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2013M022013-02-011.980000
cms233gqm0x3h0zqemhuxtwggwb-pink-sheetaluminum:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2013M022013-02-012054.000000
cms10der7059u0z7hlp69qckqfred-commoditycrude-oil-wti:2013-02-012013-02-01dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-02-012013-02-0197.460000
cms230a0f0ff70zqezjppw2cdwb-pink-sheetbarley:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2013M022013-02-01237.000000
cms22ze4s0ak20zqew7b0ye5vwb-pink-sheetgroundnuts:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2013M022013-02-011635.000000
cms22yfjf05780zqedzav5rr0wb-pink-sheetnatural-gas-index:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2013M022013-02-01107.500000
cms230rp20i3t0zqe1ukg1riswb-pink-sheetrice-viet-namese-5:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013M022013-02-01401.600000
cms2305v40et10zqeue2kwftkwb-pink-sheetsunflower-oil:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2013M022013-02-011286.000000
cms2314fp0k1m0zqeft6vfwizwb-pink-sheetbanana-us:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2013M022013-02-010.920000
cms22zp4w0c880zqedmu1yvgmwb-pink-sheetpalm-oil:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2013M022013-02-01920.000000
cms232x5f0u300zqepxsdqlxkwb-pink-sheetphosphate-rock:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2013M022013-02-01182.500000
cms22yveg07nw0zqensi14gbfwb-pink-sheettea-avg-3-auctions:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2013M022013-02-012.930000
cms233cn20whb0zqem1ttzyeqwb-pink-sheetpotassium-chloride:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2013M022013-02-01395.000000
cms232gzm0rji0zqe2gtyxxrrwb-pink-sheetsawnwood-malaysian:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2013M022013-02-01842.900000
cms2338p60vv50zqelnmrcw2hwb-pink-sheeturea:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2013M022013-02-01415.600000
132,033건 중 44,301–44,350← 이전887 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬