Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230k6o0ff40zbvo35mt8u5eia-commoditygasoline-us-spot:2013-02-052013-02-05dayperiod2026-11-05 10:37:172026-07-27 02:38:32cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-02-052013-02-053.070000
cms10efo00cwq0z7hpek38aigfred-commoditycrude-oil-brent:2013-02-052013-02-05dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-02-052013-02-05117.030000
cms22z58f07ol0zbvhauim1teeia-commoditypropane:2013-02-052013-02-05dayperiod2026-11-05 10:36:232026-07-27 02:37:26cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-02-052013-02-050.866000
cms10derf059w0z7h8514ibm2fred-commoditycrude-oil-wti:2013-02-052013-02-05dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-02-052013-02-0596.680000
cms23438q0yw70zbvwbpxrs9ieia-commodityjet-fuel-us-spot:2013-02-052013-02-05dayperiod2026-11-05 10:39:332026-07-27 02:41:17cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-02-052013-02-053.238000
cms10f6yv0ind0z7hpbca082nfred-commoditynatural-gas-us:2013-02-052013-02-05dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-02-052013-02-053.340000
cms231ytg0n7h0zbvixy2bxjkeia-commodityheating-oil-us-spot:2013-02-052013-02-05dayperiod2026-11-05 10:38:112026-07-27 02:39:38cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-02-052013-02-053.200000
cms233dby0uzs0zbv0l08aypveia-commoditydiesel-us-spot:2013-02-052013-02-05dayperiod2026-11-05 10:39:062026-07-27 02:40:43cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-02-052013-02-053.195000
cms10f6yr0inc0z7hkqe7hy5efred-commoditynatural-gas-us:2013-02-042013-02-04dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-02-042013-02-043.270000
cms231yto0n7i0zbvhbqygnc0eia-commodityheating-oil-us-spot:2013-02-042013-02-04dayperiod2026-11-05 10:38:112026-07-27 02:39:38cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-02-042013-02-043.168000
cms22y3yw01vu0zbvnvpy32r8eia-commoditydiesel-us-retail:2013-02-042013-02-04dayperiod2026-11-04 10:35:542026-07-27 02:36:38cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-02-042013-02-044.022000
cms22z58l07om0zbv1s6vllb5eia-commoditypropane:2013-02-042013-02-04dayperiod2026-11-05 10:36:232026-07-27 02:37:26cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-02-042013-02-040.855000
cms10efnv0cwp0z7hfz6jdlv1fred-commoditycrude-oil-brent:2013-02-042013-02-04dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-02-042013-02-04116.060000
cms233dc50uzt0zbvg6c4boikeia-commoditydiesel-us-spot:2013-02-042013-02-04dayperiod2026-11-05 10:39:062026-07-27 02:40:43cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-02-042013-02-043.167000
cms23438y0yw80zbvtdiggmmieia-commodityjet-fuel-us-spot:2013-02-042013-02-04dayperiod2026-11-05 10:39:332026-07-27 02:41:17cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-02-042013-02-043.230000
cms22xvop00jj0zbv0r243tqmeia-commoditygasoline-us-retail:2013-02-042013-02-04dayperiod2026-11-04 10:35:442026-07-27 02:36:27cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-02-042013-02-043.604000
cms230k6v0ff50zbvjjnifcqweia-commoditygasoline-us-spot:2013-02-042013-02-04dayperiod2026-11-05 10:37:172026-07-27 02:38:32cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-02-042013-02-043.047000
cms10derb059v0z7h8t50o64wfred-commoditycrude-oil-wti:2013-02-042013-02-04dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-02-042013-02-0496.210000
cms2302wy0ecw0zqegjb6sks4wb-pink-sheetsoybean-meal:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2013M022013-02-01519.000000
cms22zyx90dqq0zqekj2z8nnawb-pink-sheetsoybean-oil:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2013M022013-02-011173.000000
cms230k720ff60zbvtcitqap9eia-commoditygasoline-us-spot:2013-02-012013-02-01dayperiod2026-11-05 10:37:172026-07-27 02:38:32cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-02-012013-02-013.100000
cms231nap0n0s0zqehro6n9o4wb-pink-sheetshrimps-mexican:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2013M022013-02-0111.570000
cms10der7059u0z7hlp69qckqfred-commoditycrude-oil-wti:2013-02-012013-02-01dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-02-012013-02-0197.460000
cms232ta20tgu0zqejk9zavl3wb-pink-sheetrubber-rss3:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2013M022013-02-013.190000
cms10fje70lgm0z7hkdh8v4uffred-commodityuranium:2013M022013-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2013M022013-02-0143.406250
cms230uo70ijn0zqeud9ddgo1wb-pink-sheetwheat-us-srw:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2013M022013-02-01298.000000
cms233gqm0x3h0zqemhuxtwggwb-pink-sheetaluminum:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2013M022013-02-012054.000000
cms230dq50fzf0zqesn5skfdmwb-pink-sheetmaize:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2013M022013-02-01302.700000
cms231g120lw40zqemmqlqj97wb-pink-sheetchicken:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2013M022013-02-012.190000
cms232gzm0rji0zqe2gtyxxrrwb-pink-sheetsawnwood-malaysian:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2013M022013-02-01842.900000
cms233szs0yxz0zqe2fpmtvy0wb-pink-sheetlead:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2013M022013-02-012366.000000
cms233x220zk50zqexpu7s4m9wb-pink-sheettin:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2013M022013-02-0124212.000000
cms22ze4s0ak20zqew7b0ye5vwb-pink-sheetgroundnuts:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2013M022013-02-011635.000000
cms2343940yw90zbv8kc4cppbeia-commodityjet-fuel-us-spot:2013-02-012013-02-01dayperiod2026-11-05 10:39:332026-07-27 02:41:17cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-02-012013-02-013.238000
cms234d6b120t0zqe1itstrjtwb-pink-sheetplatinum:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2013M022013-02-011675.000000
cms231j9w0mem0zqetm5wbcbswb-pink-sheetlamb:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2013M022013-02-017.000000
cms232cqd0qxc0zqe07kx9sohwb-pink-sheetsawnwood-cameroon:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013M022013-02-01737.600000
cms231r2v0nm20zqebo0d7cr6wb-pink-sheetsugar-eu:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2013M022013-02-010.440000
cms22xzs102nq0zqecz4zn4qcwb-pink-sheetcoal-australian:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2013M022013-02-0194.900000
cms22xmf300hq0zqed5srzgwfwb-pink-sheetcrude-oil-average:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2013M022013-02-01107.600000
cms22y9ub04a80zqelf6hjyouwb-pink-sheetnatural-gas-europe:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2013M022013-02-0111.770000
cms234h5j12mz0zqemk3by9fjwb-pink-sheetsilver:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2013M022013-02-0130.300000
cms22z79509ie0zqe4knz99uxwb-pink-sheettea-mombasa:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2013M022013-02-012.910000
cms2314fp0k1m0zqeft6vfwizwb-pink-sheetbanana-us:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2013M022013-02-010.920000
cms233cn20whb0zqem1ttzyeqwb-pink-sheetpotassium-chloride:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2013M022013-02-01395.000000
cms23496h11en0zqe2ix949x0wb-pink-sheetgold:2013M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2013M022013-02-011628.000000
cms22xpna00s10zd1roai8nckpcps-commoditypalladium:2013M022013-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2013M022013-02-01751.925000
cms22yjf605te0zqecvde8s07wb-pink-sheetcocoa:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2013M022013-02-012.200000
cms22xkpx00090zd1daywa8ldpcps-commoditylithium:2013M022013-02-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013M022013-02-0164976.625407
cms10f6yn0inb0z7hnpcrxg9ofred-commoditynatural-gas-us:2013-02-012013-02-01dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-02-012013-02-013.340000
132,033건 중 44,251–44,300← 이전886 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬