홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zyw40c7x0zbvhkweiugt | eia-commodity | propane-stocks-us:2012-11-02 | 2012-11-02 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-11-02 | 2012-11-02 | 73620.000000 |
| cms231z4q0n980zbv7p7ruhiv | eia-commodity | heating-oil-us-spot:2012-11-02 | 2012-11-02 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:38 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-02 | 2012-11-02 | 2.958000 |
| cms22z5j807qa0zbv3kiqarot | eia-commodity | propane:2012-11-02 | 2012-11-02 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:27 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-11-02 | 2012-11-02 | 0.971000 |
| cms22yc7l03740zbvqy76w9wo | eia-commodity | crude-stocks-us:2012-11-02 | 2012-11-02 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-11-02 | 2012-11-02 | 347850.000000 |
| cms230kin0fgv0zbvptr8i22g | eia-commodity | gasoline-us-spot:2012-11-02 | 2012-11-02 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:33 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-02 | 2012-11-02 | 2.616000 |
| cms233dne0v1j0zbvr3ejrmwe | eia-commodity | diesel-us-spot:2012-11-02 | 2012-11-02 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:44 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-02 | 2012-11-02 | 2.925000 |
| cms10deiz05850z7h7f59iu71 | fred-commodity | crude-oil-wti:2012-11-02 | 2012-11-02 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-02 | 2012-11-02 | 84.900000 |
| cms10efee0cuz0z7hu5rullqg | fred-commodity | crude-oil-brent:2012-11-02 | 2012-11-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-02 | 2012-11-02 | 106.790000 |
| cms10f6sj0ilm0z7hzagdso8g | fred-commodity | natural-gas-us:2012-11-02 | 2012-11-02 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-02 | 2012-11-02 | 3.400000 |
| cms230uno0ijk0zqevxknhxbm | wb-pink-sheet | wheat-us-srw:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2012M11 | 2012-11-01 | 346.500000 |
| cms22xnmk00gf0zd1ovfji7rz | pcps-commodity | rare-earth-elements:2012M11 | 2012-11-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2012M11 | 2012-11-01 | 5782.766408 |
| cms10deiu05840z7hsn53gnbv | fred-commodity | crude-oil-wti:2012-11-01 | 2012-11-01 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-01 | 2012-11-01 | 87.050000 |
| cms10efea0cuy0z7hug47ceyr | fred-commodity | crude-oil-brent:2012-11-01 | 2012-11-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-01 | 2012-11-01 | 108.840000 |
| cms22yjem05tb0zqeom9yk97j | wb-pink-sheet | cocoa:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2012M11 | 2012-11-01 | 2.480000 |
| cms22ynbd06fh0zqen9f48z3v | wb-pink-sheet | coffee-arabica:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:03 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2012M11 | 2012-11-01 | 3.530000 |
| cms232cpv0qx90zqejeaksmlp | wb-pink-sheet | sawnwood-cameroon:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2012M11 | 2012-11-01 | 761.300000 |
| cms22xwjs024t0zqe2kbq9h6m | wb-pink-sheet | crude-oil-wti:2012M11 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:28 | cmtm311xz000010rux9uc3dih | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2012M11 | 2012-11-01 | 86.700000 |
| cms2330ng0umq0zqemmpitifo | wb-pink-sheet | dap:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:27 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2012M11 | 2012-11-01 | 487.900000 |
| cms23411t10680zqe4b9r4ujc | wb-pink-sheet | nickel:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:14 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2012M11 | 2012-11-01 | 16335.000000 |
| cms233cmj0wh80zqeo4oahkq2 | wb-pink-sheet | potassium-chloride:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2012M11 | 2012-11-01 | 477.500000 |
| cms233gq20x3e0zqevt6jj303 | wb-pink-sheet | aluminum:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2012M11 | 2012-11-01 | 1949.000000 |
| cms232par0sul0zqee72u6tum | wb-pink-sheet | rubber-tsr20:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:12 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2012M11 | 2012-11-01 | 2.800000 |
| cms23496111ek0zqefwaowp11 | wb-pink-sheet | gold:2012M11 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:41:25 | cmtm311xz000010rux9uc3dih | 1 | gold | Gold | ($/troy oz) | monthly | 2012M11 | 2012-11-01 | 1722.000000 |
| cms231v2o0o850zqejohfmgu6 | wb-pink-sheet | sugar-us:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:33 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2012M11 | 2012-11-01 | 0.500000 |
| cms231r2a0nlz0zqemnc118tg | wb-pink-sheet | sugar-eu:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2012M11 | 2012-11-01 | 0.420000 |
| cms22zywr0dqn0zqex49erz7x | wb-pink-sheet | soybean-oil:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2012M11 | 2012-11-01 | 1138.000000 |
| cms233ozn0ybq0zqey6n7y2kp | wb-pink-sheet | copper:2012M11 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:40:59 | cmtm311xz000010rux9uc3dih | 1 | copper | Copper | ($/mt) | monthly | 2012M11 | 2012-11-01 | 7711.000000 |
| cms234d5o120q0zqe1wfle3o4 | wb-pink-sheet | platinum:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2012M11 | 2012-11-01 | 1576.000000 |
| cms2305uj0esy0zqek66g6shw | wb-pink-sheet | sunflower-oil:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2012M11 | 2012-11-01 | 1285.000000 |
| cms2304ex0eky0zqe5e71ij6n | wb-pink-sheet | rapeseed-oil:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2012M11 | 2012-11-01 | 1185.000000 |
| cms2338on0vv20zqe1k3bgh3p | wb-pink-sheet | urea:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:37 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2012M11 | 2012-11-01 | 383.500000 |
| cms233dnk0v1k0zbvfn3jtwln | eia-commodity | diesel-us-spot:2012-11-01 | 2012-11-01 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:44 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-01 | 2012-11-01 | 2.983000 |
| cms22xmel00hn0zqe05kh0oct | wb-pink-sheet | crude-oil-average:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:15 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2012M11 | 2012-11-01 | 101.200000 |
| cms232aii0qlf0zqelttuo24s | wb-pink-sheet | logs-malaysian:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:53 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2012M11 | 2012-11-01 | 353.000000 |
| cms22xmrr00bp0zd1p34t3kn0 | pcps-commodity | cobalt:2012M11 | 2012-11-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2012M11 | 2012-11-01 | 23563.409091 |
| cms2314f40k1j0zqe77rhfgod | wb-pink-sheet | banana-us:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2012M11 | 2012-11-01 | 0.930000 |
| cms22xq8e013t0zqepsfx5oya | wb-pink-sheet | crude-oil-brent:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:20 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2012M11 | 2012-11-01 | 109.700000 |
| cms2302wf0ect0zqewgswgqyl | wb-pink-sheet | soybean-meal:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2012M11 | 2012-11-01 | 568.000000 |
| cms23234p0pgh0zqebvjzdof5 | wb-pink-sheet | tobacco-us-import-u-v:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2012M11 | 2012-11-01 | 4269.000000 |
| cms232jsx0rz90zqedp5k088m | wb-pink-sheet | plywood:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:05 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2012M11 | 2012-11-01 | 611.500000 |
| cms23189g0knp0zqegul7v09r | wb-pink-sheet | orange:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2012M11 | 2012-11-01 | 0.850000 |
| cms231z680oub0zqeuyg8ik5c | wb-pink-sheet | sugar-world:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:38 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2012M11 | 2012-11-01 | 0.430000 |
| cms230kit0fgw0zbvfet9xvjn | eia-commodity | gasoline-us-spot:2012-11-01 | 2012-11-01 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:33 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-01 | 2012-11-01 | 2.673000 |
| cms2343l00yxz0zbvv6l4dend | eia-commodity | jet-fuel-us-spot:2012-11-01 | 2012-11-01 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:17 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-01 | 2012-11-01 | 2.938000 |
| cms22y60u03nz0zqe9106l5mi | wb-pink-sheet | natural-gas-us:2012M11 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:41 | cmtm311xz000010rux9uc3dih | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2012M11 | 2012-11-01 | 3.540000 |
| cms22xkpc00060zd1fxwv99zl | pcps-commodity | lithium:2012M11 | 2012-11-01 | month | period | 2026-09-09 13:49:40 | 2026-07-27 02:36:13 | cmttmd4bm000010a45uc9zlyw | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2012M11 | 2012-11-01 | 64970.670682 |
| cms10fjdu0lgj0z7hahlv417m | fred-commodity | uranium:2012M11 | 2012-11-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2012M11 | 2012-11-01 | 41.500000 |
| cms22xpms00ry0zd1p7ii5593 | pcps-commodity | palladium:2012M11 | 2012-11-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:19 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2012M11 | 2012-11-01 | 636.500000 |
| cms10f6se0ill0z7hrmhxvenp | fred-commodity | natural-gas-us:2012-11-01 | 2012-11-01 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-01 | 2012-11-01 | 3.500000 |
| cms233kws0xpk0zqets0hv00y | wb-pink-sheet | iron-ore-cfr-spot:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:53 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2012M11 | 2012-11-01 | 120.400000 |