홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230k5o0fey0zbv04gm87vl | eia-commodity | gasoline-us-spot:2013-02-13 | 2013-02-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-02-13 | 2013-02-13 | 3.053000 |
| cms10efoo0cww0z7h9rcttvt3 | fred-commodity | crude-oil-brent:2013-02-13 | 2013-02-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-02-13 | 2013-02-13 | 118.430000 |
| cms23437p0yw10zbvi4k5i3dd | eia-commodity | jet-fuel-us-spot:2013-02-13 | 2013-02-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-13 | 2013-02-13 | 3.283000 |
| cms10f6zm0inj0z7hze1vruts | fred-commodity | natural-gas-us:2013-02-13 | 2013-02-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-02-13 | 2013-02-13 | 3.290000 |
| cms22z57c07of0zbv4gx5344t | eia-commodity | propane:2013-02-13 | 2013-02-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:26 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-02-13 | 2013-02-13 | 0.859000 |
| cms22z57j07og0zbva2n4xrri | eia-commodity | propane:2013-02-12 | 2013-02-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:26 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-02-12 | 2013-02-12 | 0.849000 |
| cms10f6zh0ini0z7h6nucrb4r | fred-commodity | natural-gas-us:2013-02-12 | 2013-02-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-02-12 | 2013-02-12 | 3.300000 |
| cms10des005a10z7hffvwm5gc | fred-commodity | crude-oil-wti:2013-02-12 | 2013-02-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-02-12 | 2013-02-12 | 97.480000 |
| cms231ysm0n7c0zbve4jey1z8 | eia-commodity | heating-oil-us-spot:2013-02-12 | 2013-02-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-02-12 | 2013-02-12 | 3.261000 |
| cms23437v0yw20zbvzqsks1fz | eia-commodity | jet-fuel-us-spot:2013-02-12 | 2013-02-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-12 | 2013-02-12 | 3.293000 |
| cms230k5u0fez0zbvvnrhjoy0 | eia-commodity | gasoline-us-spot:2013-02-12 | 2013-02-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-02-12 | 2013-02-12 | 3.052000 |
| cms233day0uzn0zbvmvfzs69q | eia-commodity | diesel-us-spot:2013-02-12 | 2013-02-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-12 | 2013-02-12 | 3.284000 |
| cms10efol0cwv0z7hri88mi00 | fred-commodity | crude-oil-brent:2013-02-12 | 2013-02-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-02-12 | 2013-02-12 | 117.890000 |
| cms10efoh0cwu0z7hjiwewtoo | fred-commodity | crude-oil-brent:2013-02-11 | 2013-02-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-02-11 | 2013-02-11 | 118.290000 |
| cms2343810yw30zbvez0k4ns1 | eia-commodity | jet-fuel-us-spot:2013-02-11 | 2013-02-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-11 | 2013-02-11 | 3.299000 |
| cms22y3yq01vt0zbv9viwjq3x | eia-commodity | diesel-us-retail:2013-02-11 | 2013-02-11 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-02-11 | 2013-02-11 | 4.104000 |
| cms233db60uzo0zbv0h9mhbjk | eia-commodity | diesel-us-spot:2013-02-11 | 2013-02-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-11 | 2013-02-11 | 3.256000 |
| cms230k600ff00zbv7qpjawtr | eia-commodity | gasoline-us-spot:2013-02-11 | 2013-02-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-02-11 | 2013-02-11 | 3.038000 |
| cms10derw05a00z7h1u3wahwa | fred-commodity | crude-oil-wti:2013-02-11 | 2013-02-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-02-11 | 2013-02-11 | 97.010000 |
| cms10f6zc0inh0z7h88rdwjlo | fred-commodity | natural-gas-us:2013-02-11 | 2013-02-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-02-11 | 2013-02-11 | 3.200000 |
| cms22xvoj00ji0zbvo428v0yw | eia-commodity | gasoline-us-retail:2013-02-11 | 2013-02-11 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-02-11 | 2013-02-11 | 3.677000 |
| cms22z57p07oh0zbvi8ibhxjj | eia-commodity | propane:2013-02-11 | 2013-02-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:26 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-02-11 | 2013-02-11 | 0.845000 |
| cms231yss0n7d0zbvnnnmftil | eia-commodity | heating-oil-us-spot:2013-02-11 | 2013-02-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-02-11 | 2013-02-11 | 3.259000 |
| cms231ysy0n7e0zbvtsvetlii | eia-commodity | heating-oil-us-spot:2013-02-08 | 2013-02-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-02-08 | 2013-02-08 | 3.266000 |
| cms22ynbz04y90zbv1ui0adr0 | eia-commodity | natural-gas-storage-us:2013-02-08 | 2013-02-08 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-02-08 | 2013-02-08 | 2526.000000 |
| cms10ders059z0z7hozb8i03p | fred-commodity | crude-oil-wti:2013-02-08 | 2013-02-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-02-08 | 2013-02-08 | 95.710000 |
| cms22yc54036q0zbvtdtrg4e3 | eia-commodity | crude-stocks-us:2013-02-08 | 2013-02-08 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-02-08 | 2013-02-08 | 343834.000000 |
| cms230k670ff10zbv1agvyks1 | eia-commodity | gasoline-us-spot:2013-02-08 | 2013-02-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-02-08 | 2013-02-08 | 3.070000 |
| cms22zytp0c7j0zbvkku2t9x4 | eia-commodity | propane-stocks-us:2013-02-08 | 2013-02-08 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-02-08 | 2013-02-08 | 52411.000000 |
| cms2343880yw40zbvr0q4z6gk | eia-commodity | jet-fuel-us-spot:2013-02-08 | 2013-02-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-08 | 2013-02-08 | 3.286000 |
| cms10efoc0cwt0z7hkn0w06af | fred-commodity | crude-oil-brent:2013-02-08 | 2013-02-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-02-08 | 2013-02-08 | 118.900000 |
| cms233dbd0uzp0zbvyxxtkubh | eia-commodity | diesel-us-spot:2013-02-08 | 2013-02-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-08 | 2013-02-08 | 3.264000 |
| cms22z57v07oi0zbv0da6w714 | eia-commodity | propane:2013-02-08 | 2013-02-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:26 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-02-08 | 2013-02-08 | 0.839000 |
| cms10f6z70ing0z7hvizg4v53 | fred-commodity | natural-gas-us:2013-02-08 | 2013-02-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-02-08 | 2013-02-08 | 3.260000 |
| cms10f6z30inf0z7hkcg23ewu | fred-commodity | natural-gas-us:2013-02-07 | 2013-02-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-02-07 | 2013-02-07 | 3.390000 |
| cms22z58207oj0zbvo1j4ti52 | eia-commodity | propane:2013-02-07 | 2013-02-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:26 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-02-07 | 2013-02-07 | 0.856000 |
| cms10dern059y0z7h0gisal8s | fred-commodity | crude-oil-wti:2013-02-07 | 2013-02-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-02-07 | 2013-02-07 | 95.840000 |
| cms231yt50n7f0zbv0u97342y | eia-commodity | heating-oil-us-spot:2013-02-07 | 2013-02-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-02-07 | 2013-02-07 | 3.234000 |
| cms23438e0yw50zbv85zc0ghe | eia-commodity | jet-fuel-us-spot:2013-02-07 | 2013-02-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-07 | 2013-02-07 | 3.254000 |
| cms233dbk0uzq0zbv71zy37el | eia-commodity | diesel-us-spot:2013-02-07 | 2013-02-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-07 | 2013-02-07 | 3.224000 |
| cms230k6d0ff20zbvd4pfr5m2 | eia-commodity | gasoline-us-spot:2013-02-07 | 2013-02-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-02-07 | 2013-02-07 | 3.028000 |
| cms10efo80cws0z7hzdeqob8u | fred-commodity | crude-oil-brent:2013-02-07 | 2013-02-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-02-07 | 2013-02-07 | 117.170000 |
| cms10efo40cwr0z7hw0pduopa | fred-commodity | crude-oil-brent:2013-02-06 | 2013-02-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-02-06 | 2013-02-06 | 116.610000 |
| cms23438l0yw60zbvxttluvfr | eia-commodity | jet-fuel-us-spot:2013-02-06 | 2013-02-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-06 | 2013-02-06 | 3.226000 |
| cms230k6j0ff30zbvik5741sb | eia-commodity | gasoline-us-spot:2013-02-06 | 2013-02-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-02-06 | 2013-02-06 | 3.068000 |
| cms233dbr0uzr0zbvy2dx7kxr | eia-commodity | diesel-us-spot:2013-02-06 | 2013-02-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-06 | 2013-02-06 | 3.193000 |
| cms10f6yz0ine0z7hvg4jlj6x | fred-commodity | natural-gas-us:2013-02-06 | 2013-02-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-02-06 | 2013-02-06 | 3.410000 |
| cms22z58807ok0zbv9khtfzah | eia-commodity | propane:2013-02-06 | 2013-02-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:26 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-02-06 | 2013-02-06 | 0.854000 |
| cms231ytb0n7g0zbvb0uqw5u1 | eia-commodity | heating-oil-us-spot:2013-02-06 | 2013-02-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-02-06 | 2013-02-06 | 3.196000 |
| cms10derj059x0z7hyf1o9qrz | fred-commodity | crude-oil-wti:2013-02-06 | 2013-02-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-02-06 | 2013-02-06 | 96.440000 |