Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232x5l0u310zqe1x2dp4j1wb-pink-sheetphosphate-rock:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2013M032013-03-01160.000000
cms234d6g120u0zqe9e2v7yq5wb-pink-sheetplatinum:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2013M032013-03-011583.000000
cms2338pc0vv60zqe5wg3wsdswb-pink-sheeturea:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2013M032013-03-01395.600000
cms233szy0yy00zqepqcus753wb-pink-sheetlead:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2013M032013-03-012169.000000
cms23435t0yvq0zbv16d8180beia-commodityjet-fuel-us-spot:2013-03-012013-03-01dayperiod2026-11-05 10:39:332026-07-27 02:41:17cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-03-012013-03-013.016000
cms22zp530c890zqe53976lvrwb-pink-sheetpalm-oil:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2013M032013-03-01892.000000
cms22zh0i0azx0zqe4jw89tqlwb-pink-sheetfish-meal:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2013M032013-03-011801.000000
cms231yq80n700zbv1eova4mmeia-commodityheating-oil-us-spot:2013-03-012013-03-01dayperiod2026-11-05 10:38:112026-07-27 02:39:38cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-03-012013-03-012.957000
cms22z55b07o40zbvk3o76lx7eia-commoditypropane:2013-03-012013-03-01dayperiod2026-11-05 10:36:232026-07-27 02:37:26cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-03-012013-03-010.848000
cms22ycor04qr0zqet4mbccg9wb-pink-sheetliquefied-natural-gas-japan:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2013M032013-03-0116.270000
cms22ync106fl0zqe86aqnsqkwb-pink-sheetcoffee-arabica:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2013M032013-03-013.300000
cms22y9uh04a90zqez5ttn3m2wb-pink-sheetnatural-gas-europe:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2013M032013-03-0111.870000
cms22yvem07nx0zqe6dr9fxrxwb-pink-sheettea-avg-3-auctions:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2013M032013-03-012.900000
cms22yjfc05tf0zqeyedb8ez2wb-pink-sheetcocoa:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2013M032013-03-012.150000
cms232npx0slj0zqe7bgink9lwb-pink-sheetcotton-a-index:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2013M032013-03-012.080000
cms232jto0rzd0zqed87it7p4wb-pink-sheetplywood:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2013M032013-03-01575.600000
cms232ta80tgv0zqermyda0vzwb-pink-sheetrubber-rss3:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2013M032013-03-012.980000
cms232pbf0sup0zqe3394xufywb-pink-sheetrubber-tsr20:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2013M032013-03-012.800000
cms233p0g0ybu0zqew0t6grn4wb-pink-sheetcopper:2013M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2013M032013-03-017646.000000
cms10deth05ad0z7hu1dpuc4jfred-commoditycrude-oil-wti:2013-03-012013-03-01dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-03-012013-03-0190.710000
cms233gqt0x3i0zqevynu9xz1wb-pink-sheetaluminum:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2013M032013-03-011910.000000
cms23459110si0zqe5322g3uxwb-pink-sheetzinc:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2013M032013-03-011926.000000
cms2305v90et20zqeswze0lh7wb-pink-sheetsunflower-oil:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2013M032013-03-011250.000000
cms22z79b09if0zqef0kyrxrhwb-pink-sheettea-mombasa:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2013M032013-03-012.660000
cms22zl2y0bm30zqe4e0u3qglwb-pink-sheetgroundnut-oil:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2013M032013-03-011764.000000
cms232gzt0rjj0zqe31s0oplowb-pink-sheetsawnwood-malaysian:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2013M032013-03-01822.000000
cms23496o11eo0zqekkegfmhbwb-pink-sheetgold:2013M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2013M032013-03-011593.000000
cms230rp90i3u0zqejjk1ls8awb-pink-sheetrice-viet-namese-5:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013M032013-03-01401.600000
cms231r330nm30zqet9vlqkzrwb-pink-sheetsugar-eu:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2013M032013-03-010.420000
cms22zr0e0cif0zqemakdyd8ewb-pink-sheetpalm-kernel-oil:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2013M032013-03-01833.000000
cms2334nu0v900zqex4tmhdafwb-pink-sheettsp:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2013M032013-03-01415.000000
cms232cqj0qxd0zqeylv71lkawb-pink-sheetsawnwood-cameroon:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013M032013-03-01722.700000
cms234h5p12n00zqeo8tx3fsvwb-pink-sheetsilver:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2013M032013-03-0128.800000
cms231v3g0o890zqemzgyjh38wb-pink-sheetsugar-us:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2013M032013-03-010.460000
cms22ze4x0ak30zqezwkycfzewb-pink-sheetgroundnuts:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2013M032013-03-011500.000000
cms230k3r0fen0zbvafym84x3eia-commoditygasoline-us-spot:2013-03-012013-03-01dayperiod2026-11-05 10:37:172026-07-27 02:38:32cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-03-012013-03-013.147000
cms22xwkh024x0zqe3qd2ttfswb-pink-sheetcrude-oil-wti:2013M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:28cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2013M032013-03-0192.900000
cms22yzcj08a30zqetz1eohebwb-pink-sheettea-colombo:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2013M032013-03-013.480000
cms231nav0n0t0zqee2n8zpxowb-pink-sheetshrimps-mexican:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2013M032013-03-0111.900000
cms2326jr0pzd0zqeelp4dtdowb-pink-sheetlogs-cameroon:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2013M032013-03-01436.200000
cms22zyxg0dqr0zqe179pp71awb-pink-sheetsoybean-oil:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2013M032013-03-011117.000000
cms230uod0ijo0zqenbn53m2jwb-pink-sheetwheat-us-srw:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2013M032013-03-01285.900000
cms2304fp0el20zqehoiqsw1hwb-pink-sheetrapeseed-oil:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2013M032013-03-011162.000000
cms230nvw0hj40zqezzqksunqwb-pink-sheetrice-thai-25:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2013M032013-03-01535.000000
cms23235c0pgl0zqelcebcznywb-pink-sheettobacco-us-import-u-v:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2013M032013-03-014377.000000
cms232aj60qlj0zqeiat4dhsfwb-pink-sheetlogs-malaysian:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2013M032013-03-01313.800000
cms231g180lw50zqevj4rjeu4wb-pink-sheetchicken:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2013M032013-03-012.310000
cms22zb9t0a4l0zqeasz7mmplwb-pink-sheetcoconut-oil:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2013M032013-03-01819.000000
cms2310i00jfh0zqe6kxkeegjwb-pink-sheetbanana-europe:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2013M032013-03-011.080000
cms231z700ouf0zqedbu3gk18wb-pink-sheetsugar-world:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2013M032013-03-010.410000
132,033건 중 44,051–44,100← 이전882 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬