Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230k370fek0zbvdg1bc3kkeia-commoditygasoline-us-spot:2013-03-062013-03-06dayperiod2026-11-05 10:37:172026-07-27 02:38:32cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-03-062013-03-062.909000
cms10f71c0inx0z7hue900dtufred-commoditynatural-gas-us:2013-03-062013-03-06dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-03-062013-03-063.570000
cms233d890uz90zbvbjrscseleia-commoditydiesel-us-spot:2013-03-052013-03-05dayperiod2026-11-05 10:39:062026-07-27 02:40:43cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-03-052013-03-053.069000
cms230k3e0fel0zbv26fyy46qeia-commoditygasoline-us-spot:2013-03-052013-03-05dayperiod2026-11-05 10:37:172026-07-27 02:38:32cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-03-052013-03-052.936000
cms23435h0yvo0zbv41tterhieia-commodityjet-fuel-us-spot:2013-03-052013-03-05dayperiod2026-11-05 10:39:332026-07-27 02:41:17cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-03-052013-03-053.021000
cms22z54y07o20zbvkttdjcujeia-commoditypropane:2013-03-052013-03-05dayperiod2026-11-05 10:36:232026-07-27 02:37:26cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-03-052013-03-050.840000
cms10f7180inw0z7hk41o6on9fred-commoditynatural-gas-us:2013-03-052013-03-05dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-03-052013-03-053.630000
cms10efq90cx90z7hyflfdeptfred-commoditycrude-oil-brent:2013-03-052013-03-05dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-03-052013-03-05110.420000
cms231ypw0n6y0zbvezptkxt9eia-commodityheating-oil-us-spot:2013-03-052013-03-05dayperiod2026-11-05 10:38:112026-07-27 02:39:38cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-03-052013-03-052.996000
cms10detq05af0z7h9sja57hafred-commoditycrude-oil-wti:2013-03-052013-03-05dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-03-052013-03-0590.880000
cms231yq20n6z0zbvi37msocneia-commodityheating-oil-us-spot:2013-03-042013-03-04dayperiod2026-11-05 10:38:112026-07-27 02:39:38cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-03-042013-03-042.938000
cms233d8f0uza0zbvi7wsgui7eia-commoditydiesel-us-spot:2013-03-042013-03-04dayperiod2026-11-05 10:39:062026-07-27 02:40:43cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-03-042013-03-043.008000
cms230k3k0fem0zbv3nqp1nh5eia-commoditygasoline-us-spot:2013-03-042013-03-04dayperiod2026-11-05 10:37:172026-07-27 02:38:32cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-03-042013-03-042.896000
cms10f7150inv0z7h3iqgk0mtfred-commoditynatural-gas-us:2013-03-042013-03-04dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-03-042013-03-043.530000
cms22y3y401vq0zbv6hg24goqeia-commoditydiesel-us-retail:2013-03-042013-03-04dayperiod2026-11-04 10:35:542026-07-27 02:36:38cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-03-042013-03-044.130000
cms22xvo100jf0zbvwxnwpxngeia-commoditygasoline-us-retail:2013-03-042013-03-04dayperiod2026-11-04 10:35:442026-07-27 02:36:27cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-03-042013-03-043.826000
cms10efq20cx80z7hmdko85sgfred-commoditycrude-oil-brent:2013-03-042013-03-04dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-03-042013-03-04109.900000
cms10detl05ae0z7hthc14w37fred-commoditycrude-oil-wti:2013-03-042013-03-04dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-03-042013-03-0490.130000
cms23435m0yvp0zbv7nb9hgg0eia-commodityjet-fuel-us-spot:2013-03-042013-03-04dayperiod2026-11-05 10:39:332026-07-27 02:41:17cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-03-042013-03-043.005000
cms22z55507o30zbv0vo4u0gheia-commoditypropane:2013-03-042013-03-04dayperiod2026-11-05 10:36:232026-07-27 02:37:26cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-03-042013-03-040.840000
cms22z55b07o40zbvk3o76lx7eia-commoditypropane:2013-03-012013-03-01dayperiod2026-11-05 10:36:232026-07-27 02:37:26cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-03-012013-03-010.848000
cms22xq92013x0zqe8sz1k25owb-pink-sheetcrude-oil-brent:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2013M032013-03-01109.200000
cms232jto0rzd0zqed87it7p4wb-pink-sheetplywood:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2013M032013-03-01575.600000
cms10deth05ad0z7hu1dpuc4jfred-commoditycrude-oil-wti:2013-03-012013-03-01dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-03-012013-03-0190.710000
cms10efpy0cx70z7haov6vxlvfred-commoditycrude-oil-brent:2013-03-012013-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-03-012013-03-01110.140000
cms22xnn900gj0zd1ktigmnscpcps-commodityrare-earth-elements:2013M032013-03-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2013M032013-03-014424.139751
cms230rp90i3u0zqejjk1ls8awb-pink-sheetrice-viet-namese-5:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013M032013-03-01401.600000
cms22yfjl05790zqeflj4wf96wb-pink-sheetnatural-gas-index:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2013M032013-03-01113.700000
cms22ycor04qr0zqet4mbccg9wb-pink-sheetliquefied-natural-gas-japan:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2013M032013-03-0116.270000
cms2338pc0vv60zqe5wg3wsdswb-pink-sheeturea:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2013M032013-03-01395.600000
cms22zp530c890zqe53976lvrwb-pink-sheetpalm-oil:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2013M032013-03-01892.000000
cms22yvem07nx0zqe6dr9fxrxwb-pink-sheettea-avg-3-auctions:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2013M032013-03-012.900000
cms22y9uh04a90zqez5ttn3m2wb-pink-sheetnatural-gas-europe:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2013M032013-03-0111.870000
cms22ync106fl0zqe86aqnsqkwb-pink-sheetcoffee-arabica:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2013M032013-03-013.300000
cms234d6g120u0zqe9e2v7yq5wb-pink-sheetplatinum:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2013M032013-03-011583.000000
cms22yrfw071r0zqe05sywizpwb-pink-sheetcoffee-robusta:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2013M032013-03-012.340000
cms233x280zk60zqeywb12ga0wb-pink-sheettin:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2013M032013-03-0123297.000000
cms2330o50umu0zqehy81xglewb-pink-sheetdap:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2013M032013-03-01467.600000
cms22zh0i0azx0zqe4jw89tqlwb-pink-sheetfish-meal:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2013M032013-03-011801.000000
cms231nav0n0t0zqee2n8zpxowb-pink-sheetshrimps-mexican:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2013M032013-03-0111.900000
cms231g180lw50zqevj4rjeu4wb-pink-sheetchicken:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2013M032013-03-012.310000
cms22y26z031x0zqeyivqik27wb-pink-sheetcoal-south-african:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2013M032013-03-0182.800000
cms22zb9t0a4l0zqeasz7mmplwb-pink-sheetcoconut-oil:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2013M032013-03-01819.000000
cms22zyxg0dqr0zqe179pp71awb-pink-sheetsoybean-oil:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2013M032013-03-011117.000000
cms22yzcj08a30zqetz1eohebwb-pink-sheettea-colombo:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2013M032013-03-013.480000
cms2304fp0el20zqehoiqsw1hwb-pink-sheetrapeseed-oil:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2013M032013-03-011162.000000
cms2326jr0pzd0zqeelp4dtdowb-pink-sheetlogs-cameroon:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2013M032013-03-01436.200000
cms230dqb0fzg0zqexylwgi20wb-pink-sheetmaize:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2013M032013-03-01309.000000
cms230nvw0hj40zqezzqksunqwb-pink-sheetrice-thai-25:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2013M032013-03-01535.000000
cms232aj60qlj0zqeiat4dhsfwb-pink-sheetlogs-malaysian:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2013M032013-03-01313.800000
132,033건 중 44,001–44,050← 이전881 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬