홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23189m0knq0zqeri68jy1n | wb-pink-sheet | orange:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2012M12 | 2012-12-01 | 0.760000 |
| cms232t9p0tgs0zqejac8kbru | wb-pink-sheet | rubber-rss3:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:17 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2012M12 | 2012-12-01 | 3.110000 |
| cms233x1q0zk30zqeebwh8nk7 | wb-pink-sheet | tin:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2012M12 | 2012-12-01 | 22881.000000 |
| cms22y26h031u0zqe5ewx16so | wb-pink-sheet | coal-south-african:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2012M12 | 2012-12-01 | 88.800000 |
| cms232aio0qlg0zqeusqi0rox | wb-pink-sheet | logs-malaysian:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:53 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2012M12 | 2012-12-01 | 354.800000 |
| cms231g0p0lw20zqevt3kwh3f | wb-pink-sheet | chicken:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2012M12 | 2012-12-01 | 2.150000 |
| cms2302wm0ecu0zqetofhmv0u | wb-pink-sheet | soybean-meal:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2012M12 | 2012-12-01 | 577.000000 |
| cms22xwjy024u0zqexulxjga6 | wb-pink-sheet | crude-oil-wti:2012M12 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:28 | cmtm311xz000010rux9uc3dih | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2012M12 | 2012-12-01 | 88.200000 |
| cms22xq8j013u0zqeylt8ov4g | wb-pink-sheet | crude-oil-brent:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:20 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2012M12 | 2012-12-01 | 109.700000 |
| cms230lhp0h5r0zqeb7e7y9jt | wb-pink-sheet | rice-thai-5:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:34 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2012M12 | 2012-12-01 | 557.800000 |
| cms22zyww0dqo0zqeuve3wdaj | wb-pink-sheet | soybean-oil:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2012M12 | 2012-12-01 | 1159.000000 |
| cms230unv0ijl0zqevvaowp2x | wb-pink-sheet | wheat-us-srw:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2012M12 | 2012-12-01 | 325.200000 |
| cms22yzc108a00zqeo20fasph | wb-pink-sheet | tea-colombo:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2012M12 | 2012-12-01 | 3.310000 |
| cms22yrfa071o0zqequmlv5ep | wb-pink-sheet | coffee-robusta:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:08 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2012M12 | 2012-12-01 | 2.130000 |
| cms232x520u2y0zqefihoah2u | wb-pink-sheet | phosphate-rock:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:22 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2012M12 | 2012-12-01 | 182.500000 |
| cms23458j10sf0zqegk39nkhe | wb-pink-sheet | zinc:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2012M12 | 2012-12-01 | 2040.000000 |
| cms22ynbj06fi0zqey3yadxg5 | wb-pink-sheet | coffee-arabica:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:03 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2012M12 | 2012-12-01 | 3.370000 |
| cms2334nb0v8x0zqe271dqk03 | wb-pink-sheet | tsp:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:32 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2012M12 | 2012-12-01 | 435.000000 |
| cms22xzrp02no0zqe3vgcmfu2 | wb-pink-sheet | coal-australian:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2012M12 | 2012-12-01 | 92.900000 |
| cms232cq10qxa0zqeh41q1w08 | wb-pink-sheet | sawnwood-cameroon:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2012M12 | 2012-12-01 | 770.000000 |
| cms234d5t120r0zqealyl787s | wb-pink-sheet | platinum:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2012M12 | 2012-12-01 | 1582.000000 |
| cms233ozv0ybr0zqeqhd92d3r | wb-pink-sheet | copper:2012M12 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:40:59 | cmtm311xz000010rux9uc3dih | 1 | copper | Copper | ($/mt) | monthly | 2012M12 | 2012-12-01 | 7966.000000 |
| cms22y9u004a60zqeqldnj2zt | wb-pink-sheet | natural-gas-europe:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2012M12 | 2012-12-01 | 11.790000 |
| cms234h5712mx0zqejd0vik9p | wb-pink-sheet | silver:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2012M12 | 2012-12-01 | 31.900000 |
| cms2314fc0k1k0zqek8fz3og8 | wb-pink-sheet | banana-us:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2012M12 | 2012-12-01 | 0.940000 |
| cms22yjeu05tc0zqei2qnezv9 | wb-pink-sheet | cocoa:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2012M12 | 2012-12-01 | 2.410000 |
| cms22xmeq00ho0zqeyeslm1r9 | wb-pink-sheet | crude-oil-average:2012M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:15 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2012M12 | 2012-12-01 | 101.200000 |
| cms231z1j0n8p0zbvyxopv4bx | eia-commodity | heating-oil-us-spot:2012-11-30 | 2012-11-30 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:38 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-30 | 2012-11-30 | 3.036000 |
| cms22z5g307ps0zbvnvz606ex | eia-commodity | propane:2012-11-30 | 2012-11-30 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:27 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-11-30 | 2012-11-30 | 0.838000 |
| cms2343hg0yxf0zbvtydi7r8m | eia-commodity | jet-fuel-us-spot:2012-11-30 | 2012-11-30 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:17 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-30 | 2012-11-30 | 3.015000 |
| cms233djy0v100zbvysm3uglx | eia-commodity | diesel-us-spot:2012-11-30 | 2012-11-30 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:44 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-30 | 2012-11-30 | 3.035000 |
| cms10efgw0cvi0z7hn9i0igsy | fred-commodity | crude-oil-brent:2012-11-30 | 2012-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-30 | 2012-11-30 | 110.840000 |
| cms230kfc0fgc0zbvpqgsvnwe | eia-commodity | gasoline-us-spot:2012-11-30 | 2012-11-30 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:33 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-30 | 2012-11-30 | 2.769000 |
| cms10f6uf0im50z7h7p03jo9u | fred-commodity | natural-gas-us:2012-11-30 | 2012-11-30 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-30 | 2012-11-30 | 3.460000 |
| cms22yc6u03700zbv1wtyp4c5 | eia-commodity | crude-stocks-us:2012-11-30 | 2012-11-30 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-11-30 | 2012-11-30 | 344769.000000 |
| cms22yndo04yj0zbv16qqv8zb | eia-commodity | natural-gas-storage-us:2012-11-30 | 2012-11-30 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:03 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-11-30 | 2012-11-30 | 3804.000000 |
| cms10delo058o0z7hilhuy56r | fred-commodity | crude-oil-wti:2012-11-30 | 2012-11-30 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-30 | 2012-11-30 | 88.540000 |
| cms22zyvg0c7t0zbvtavyo624 | eia-commodity | propane-stocks-us:2012-11-30 | 2012-11-30 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-11-30 | 2012-11-30 | 72510.000000 |
| cms233dk70v110zbvwnzqrbcr | eia-commodity | diesel-us-spot:2012-11-29 | 2012-11-29 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:44 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-29 | 2012-11-29 | 3.032000 |
| cms22z5ga07pt0zbvvs30oe8s | eia-commodity | propane:2012-11-29 | 2012-11-29 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:27 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-11-29 | 2012-11-29 | 0.825000 |
| cms10delg058n0z7hsm636lna | fred-commodity | crude-oil-wti:2012-11-29 | 2012-11-29 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-29 | 2012-11-29 | 87.640000 |
| cms231z1p0n8q0zbvzhrgkqzk | eia-commodity | heating-oil-us-spot:2012-11-29 | 2012-11-29 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:38 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-29 | 2012-11-29 | 3.040000 |
| cms2343hn0yxg0zbve8oybe2f | eia-commodity | jet-fuel-us-spot:2012-11-29 | 2012-11-29 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:17 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-29 | 2012-11-29 | 3.012000 |
| cms10f6ub0im40z7hz5rzrc78 | fred-commodity | natural-gas-us:2012-11-29 | 2012-11-29 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-29 | 2012-11-29 | 3.610000 |
| cms10efgn0cvh0z7haux836df | fred-commodity | crude-oil-brent:2012-11-29 | 2012-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-29 | 2012-11-29 | 110.470000 |
| cms230kfi0fgd0zbvm0dwnn82 | eia-commodity | gasoline-us-spot:2012-11-29 | 2012-11-29 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:33 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-29 | 2012-11-29 | 2.825000 |
| cms230kfp0fge0zbvfiq8wwak | eia-commodity | gasoline-us-spot:2012-11-28 | 2012-11-28 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:33 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-28 | 2012-11-28 | 2.780000 |
| cms10f6u70im30z7h07nr6lmb | fred-commodity | natural-gas-us:2012-11-28 | 2012-11-28 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-28 | 2012-11-28 | 3.710000 |
| cms10delb058m0z7hhuyqf5wl | fred-commodity | crude-oil-wti:2012-11-28 | 2012-11-28 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-28 | 2012-11-28 | 86.100000 |
| cms2343hs0yxh0zbvyi3ark5z | eia-commodity | jet-fuel-us-spot:2012-11-28 | 2012-11-28 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:17 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-28 | 2012-11-28 | 2.975000 |