홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23434b0yvi0zbvtj37vcci | eia-commodity | jet-fuel-us-spot:2013-03-13 | 2013-03-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-03-13 | 2013-03-13 | 2.975000 |
| cms10f71v0io20z7hqb2wuxqi | fred-commodity | natural-gas-us:2013-03-13 | 2013-03-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-03-13 | 2013-03-13 | 3.720000 |
| cms10efrj0cxf0z7hvr1k8xfr | fred-commodity | crude-oil-brent:2013-03-13 | 2013-03-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-03-13 | 2013-03-13 | 107.510000 |
| cms22z54407nx0zbvbgv33cye | eia-commodity | propane:2013-03-13 | 2013-03-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:26 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-03-13 | 2013-03-13 | 0.872000 |
| cms233d780uz30zbv363hkeyt | eia-commodity | diesel-us-spot:2013-03-13 | 2013-03-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-03-13 | 2013-03-13 | 3.005000 |
| cms230k2e0fef0zbv9ehzvokm | eia-commodity | gasoline-us-spot:2013-03-13 | 2013-03-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-03-13 | 2013-03-13 | 2.897000 |
| cms231yot0n6s0zbvavbao0h9 | eia-commodity | heating-oil-us-spot:2013-03-13 | 2013-03-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-03-13 | 2013-03-13 | 2.950000 |
| cms10deue05al0z7hx31l8bdj | fred-commodity | crude-oil-wti:2013-03-13 | 2013-03-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-03-13 | 2013-03-13 | 92.470000 |
| cms231yoy0n6t0zbv0wsow9c6 | eia-commodity | heating-oil-us-spot:2013-03-12 | 2013-03-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-03-12 | 2013-03-12 | 2.976000 |
| cms23434k0yvj0zbv2944jn9n | eia-commodity | jet-fuel-us-spot:2013-03-12 | 2013-03-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-03-12 | 2013-03-12 | 3.016000 |
| cms230k2k0feg0zbvp6jvf19k | eia-commodity | gasoline-us-spot:2013-03-12 | 2013-03-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-03-12 | 2013-03-12 | 2.883000 |
| cms10f71r0io10z7hkft9v9qk | fred-commodity | natural-gas-us:2013-03-12 | 2013-03-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-03-12 | 2013-03-12 | 3.710000 |
| cms22z54907ny0zbv2we4ip4e | eia-commodity | propane:2013-03-12 | 2013-03-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:26 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-03-12 | 2013-03-12 | 0.868000 |
| cms233d7f0uz40zbv3x8ee86n | eia-commodity | diesel-us-spot:2013-03-12 | 2013-03-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-03-12 | 2013-03-12 | 3.036000 |
| cms10deua05ak0z7h6jwknzwi | fred-commodity | crude-oil-wti:2013-03-12 | 2013-03-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-03-12 | 2013-03-12 | 92.440000 |
| cms10efra0cxe0z7h4y8c2zy6 | fred-commodity | crude-oil-brent:2013-03-12 | 2013-03-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-03-12 | 2013-03-12 | 108.480000 |
| cms10deu605aj0z7hs8a9tkoc | fred-commodity | crude-oil-wti:2013-03-11 | 2013-03-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-03-11 | 2013-03-11 | 92.070000 |
| cms10efr50cxd0z7hcciy865k | fred-commodity | crude-oil-brent:2013-03-11 | 2013-03-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-03-11 | 2013-03-11 | 108.640000 |
| cms23434q0yvk0zbvxt20y8h1 | eia-commodity | jet-fuel-us-spot:2013-03-11 | 2013-03-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-03-11 | 2013-03-11 | 2.993000 |
| cms231yp40n6u0zbvpai44t4a | eia-commodity | heating-oil-us-spot:2013-03-11 | 2013-03-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-03-11 | 2013-03-11 | 2.988000 |
| cms230k2q0feh0zbvrkvw8rag | eia-commodity | gasoline-us-spot:2013-03-11 | 2013-03-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-03-11 | 2013-03-11 | 2.888000 |
| cms22z54g07nz0zbv4y1qmyb8 | eia-commodity | propane:2013-03-11 | 2013-03-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:26 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-03-11 | 2013-03-11 | 0.865000 |
| cms22y3xy01vp0zbvdd1syb3x | eia-commodity | diesel-us-retail:2013-03-11 | 2013-03-11 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-03-11 | 2013-03-11 | 4.088000 |
| cms22xvnv00je0zbvrgvatm40 | eia-commodity | gasoline-us-retail:2013-03-11 | 2013-03-11 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-03-11 | 2013-03-11 | 3.779000 |
| cms10f71n0io00z7hqdz4f5p1 | fred-commodity | natural-gas-us:2013-03-11 | 2013-03-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-03-11 | 2013-03-11 | 3.640000 |
| cms233d7l0uz50zbv9yd0t5xy | eia-commodity | diesel-us-spot:2013-03-11 | 2013-03-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-03-11 | 2013-03-11 | 3.041000 |
| cms10f71j0inz0z7h3ln01r14 | fred-commodity | natural-gas-us:2013-03-08 | 2013-03-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-03-08 | 2013-03-08 | 3.570000 |
| cms22zyt00c7f0zbvf3w61awv | eia-commodity | propane-stocks-us:2013-03-08 | 2013-03-08 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-03-08 | 2013-03-08 | 43000.000000 |
| cms231ypa0n6v0zbvy3gn8xe6 | eia-commodity | heating-oil-us-spot:2013-03-08 | 2013-03-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-03-08 | 2013-03-08 | 2.994000 |
| cms10deu305ai0z7h32l8gvmn | fred-commodity | crude-oil-wti:2013-03-08 | 2013-03-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-03-08 | 2013-03-08 | 92.010000 |
| cms10efqw0cxc0z7hzz1guu2k | fred-commodity | crude-oil-brent:2013-03-08 | 2013-03-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-03-08 | 2013-03-08 | 108.910000 |
| cms233d7r0uz60zbvjdlevniv | eia-commodity | diesel-us-spot:2013-03-08 | 2013-03-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-03-08 | 2013-03-08 | 3.059000 |
| cms22z54m07o00zbvocfz4wie | eia-commodity | propane:2013-03-08 | 2013-03-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:26 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-03-08 | 2013-03-08 | 0.863000 |
| cms22ynba04y50zbvmyf8qfm1 | eia-commodity | natural-gas-storage-us:2013-03-08 | 2013-03-08 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-03-08 | 2013-03-08 | 1938.000000 |
| cms22yc4f036m0zbv0plpdiwy | eia-commodity | crude-stocks-us:2013-03-08 | 2013-03-08 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-03-08 | 2013-03-08 | 355467.000000 |
| cms230k2w0fei0zbvz4y8dl18 | eia-commodity | gasoline-us-spot:2013-03-08 | 2013-03-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-03-08 | 2013-03-08 | 2.948000 |
| cms23434x0yvl0zbvimeqvzr5 | eia-commodity | jet-fuel-us-spot:2013-03-08 | 2013-03-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-03-08 | 2013-03-08 | 3.004000 |
| cms2343550yvm0zbvb98lyt7j | eia-commodity | jet-fuel-us-spot:2013-03-07 | 2013-03-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-03-07 | 2013-03-07 | 3.013000 |
| cms230k320fej0zbvxit4nb8x | eia-commodity | gasoline-us-spot:2013-03-07 | 2013-03-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-03-07 | 2013-03-07 | 2.874000 |
| cms10f71f0iny0z7hrepi4w0y | fred-commodity | natural-gas-us:2013-03-07 | 2013-03-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-03-07 | 2013-03-07 | 3.540000 |
| cms233d7x0uz70zbvt9l0u690 | eia-commodity | diesel-us-spot:2013-03-07 | 2013-03-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-03-07 | 2013-03-07 | 3.056000 |
| cms10efqo0cxb0z7hk7wteeor | fred-commodity | crude-oil-brent:2013-03-07 | 2013-03-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-03-07 | 2013-03-07 | 110.420000 |
| cms231ypj0n6w0zbvw03i1sov | eia-commodity | heating-oil-us-spot:2013-03-07 | 2013-03-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-03-07 | 2013-03-07 | 2.991000 |
| cms10dety05ah0z7hh22cd95t | fred-commodity | crude-oil-wti:2013-03-07 | 2013-03-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-03-07 | 2013-03-07 | 91.530000 |
| cms10detv05ag0z7hjbtmwrhr | fred-commodity | crude-oil-wti:2013-03-06 | 2013-03-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-03-06 | 2013-03-06 | 90.470000 |
| cms10efqi0cxa0z7htiguvj7u | fred-commodity | crude-oil-brent:2013-03-06 | 2013-03-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-03-06 | 2013-03-06 | 110.270000 |
| cms233d820uz80zbvw3gu44fw | eia-commodity | diesel-us-spot:2013-03-06 | 2013-03-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-03-06 | 2013-03-06 | 3.064000 |
| cms231ypq0n6x0zbvwbgn3444 | eia-commodity | heating-oil-us-spot:2013-03-06 | 2013-03-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-03-06 | 2013-03-06 | 2.991000 |
| cms230k370fek0zbvdg1bc3kk | eia-commodity | gasoline-us-spot:2013-03-06 | 2013-03-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-03-06 | 2013-03-06 | 2.909000 |
| cms22z54s07o10zbvryx5egit | eia-commodity | propane:2013-03-06 | 2013-03-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:26 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-03-06 | 2013-03-06 | 0.843000 |