홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z5f107pm0zbvipm0w03t | eia-commodity | propane:2012-12-10 | 2012-12-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:27 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-12-10 | 2012-12-10 | 0.728000 |
| cms22y40j01w20zbv1kau7bxv | eia-commodity | diesel-us-retail:2012-12-10 | 2012-12-10 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:38 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-12-10 | 2012-12-10 | 3.991000 |
| cms10efi80cvo0z7h53er4gyj | fred-commodity | crude-oil-brent:2012-12-10 | 2012-12-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-12-10 | 2012-12-10 | 108.250000 |
| cms2343g70yx90zbv3awm29ck | eia-commodity | jet-fuel-us-spot:2012-12-10 | 2012-12-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:17 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-10 | 2012-12-10 | 2.859000 |
| cms233dit0v0u0zbvudqy8xk9 | eia-commodity | diesel-us-spot:2012-12-10 | 2012-12-10 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:44 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-10 | 2012-12-10 | 2.904000 |
| cms231z0h0n8j0zbv35xvw8g6 | eia-commodity | heating-oil-us-spot:2012-12-10 | 2012-12-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:38 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-12-10 | 2012-12-10 | 2.891000 |
| cms22yndh04yi0zbvj59wu6v1 | eia-commodity | natural-gas-storage-us:2012-12-07 | 2012-12-07 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:03 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-12-07 | 2012-12-07 | 3806.000000 |
| cms233diz0v0v0zbvms5uniz5 | eia-commodity | diesel-us-spot:2012-12-07 | 2012-12-07 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:44 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-07 | 2012-12-07 | 2.906000 |
| cms22yc6o036z0zbvzqmr63tq | eia-commodity | crude-stocks-us:2012-12-07 | 2012-12-07 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-12-07 | 2012-12-07 | 344909.000000 |
| cms22zyva0c7s0zbv16vy5fi7 | eia-commodity | propane-stocks-us:2012-12-07 | 2012-12-07 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-12-07 | 2012-12-07 | 71183.000000 |
| cms231z0q0n8k0zbvy4d6xfgh | eia-commodity | heating-oil-us-spot:2012-12-07 | 2012-12-07 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:38 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-12-07 | 2012-12-07 | 2.934000 |
| cms230keh0fg70zbv7632ee8z | eia-commodity | gasoline-us-spot:2012-12-07 | 2012-12-07 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:33 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-12-07 | 2012-12-07 | 2.636000 |
| cms10dem9058t0z7ht5tzu172 | fred-commodity | crude-oil-wti:2012-12-07 | 2012-12-07 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-12-07 | 2012-12-07 | 85.450000 |
| cms10f6uy0ima0z7hfckc8eg6 | fred-commodity | natural-gas-us:2012-12-07 | 2012-12-07 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-12-07 | 2012-12-07 | 3.330000 |
| cms2343gf0yxa0zbv12si9wx0 | eia-commodity | jet-fuel-us-spot:2012-12-07 | 2012-12-07 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:17 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-07 | 2012-12-07 | 2.849000 |
| cms22z5f807pn0zbv5ojb6c9w | eia-commodity | propane:2012-12-07 | 2012-12-07 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:27 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-12-07 | 2012-12-07 | 0.736000 |
| cms10efhz0cvn0z7hq67rwsma | fred-commodity | crude-oil-brent:2012-12-07 | 2012-12-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-12-07 | 2012-12-07 | 107.160000 |
| cms10efhr0cvm0z7h0hpq4a4h | fred-commodity | crude-oil-brent:2012-12-06 | 2012-12-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-12-06 | 2012-12-06 | 108.010000 |
| cms22z5fe07po0zbvfye6u1sd | eia-commodity | propane:2012-12-06 | 2012-12-06 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:27 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-12-06 | 2012-12-06 | 0.766000 |
| cms231z0x0n8l0zbvafr3aoqy | eia-commodity | heating-oil-us-spot:2012-12-06 | 2012-12-06 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:38 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-12-06 | 2012-12-06 | 2.956000 |
| cms2343gn0yxb0zbvupze3l1c | eia-commodity | jet-fuel-us-spot:2012-12-06 | 2012-12-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:17 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-06 | 2012-12-06 | 2.901000 |
| cms233dj60v0w0zbvmgujexx3 | eia-commodity | diesel-us-spot:2012-12-06 | 2012-12-06 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:44 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-06 | 2012-12-06 | 2.929000 |
| cms10f6uu0im90z7hl77an6ue | fred-commodity | natural-gas-us:2012-12-06 | 2012-12-06 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-12-06 | 2012-12-06 | 3.480000 |
| cms10dem5058s0z7h1whm1cem | fred-commodity | crude-oil-wti:2012-12-06 | 2012-12-06 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-12-06 | 2012-12-06 | 85.470000 |
| cms230ken0fg80zbv0gku9u8k | eia-commodity | gasoline-us-spot:2012-12-06 | 2012-12-06 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:33 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-12-06 | 2012-12-06 | 2.620000 |
| cms10dem1058r0z7hp52dbfzt | fred-commodity | crude-oil-wti:2012-12-05 | 2012-12-05 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-12-05 | 2012-12-05 | 87.360000 |
| cms230ket0fg90zbvvc9dn9wd | eia-commodity | gasoline-us-spot:2012-12-05 | 2012-12-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:33 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-12-05 | 2012-12-05 | 2.660000 |
| cms10f6uq0im80z7hm2nd5ava | fred-commodity | natural-gas-us:2012-12-05 | 2012-12-05 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-12-05 | 2012-12-05 | 3.410000 |
| cms233djc0v0x0zbvy5v02gdq | eia-commodity | diesel-us-spot:2012-12-05 | 2012-12-05 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:44 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-05 | 2012-12-05 | 2.990000 |
| cms2343gy0yxc0zbvfzmpntkr | eia-commodity | jet-fuel-us-spot:2012-12-05 | 2012-12-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:17 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-05 | 2012-12-05 | 2.943000 |
| cms10efhi0cvl0z7h1c97q2sk | fred-commodity | crude-oil-brent:2012-12-05 | 2012-12-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-12-05 | 2012-12-05 | 108.960000 |
| cms22z5fl07pp0zbvtualmg5t | eia-commodity | propane:2012-12-05 | 2012-12-05 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:27 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-12-05 | 2012-12-05 | 0.764000 |
| cms231z120n8m0zbv58fq4zoq | eia-commodity | heating-oil-us-spot:2012-12-05 | 2012-12-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:38 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-12-05 | 2012-12-05 | 2.975000 |
| cms2343h40yxd0zbvfh3eayin | eia-commodity | jet-fuel-us-spot:2012-12-04 | 2012-12-04 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:17 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-04 | 2012-12-04 | 2.945000 |
| cms22z5fr07pq0zbvjrklzbxy | eia-commodity | propane:2012-12-04 | 2012-12-04 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:27 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-12-04 | 2012-12-04 | 0.806000 |
| cms10efha0cvk0z7h951iayz6 | fred-commodity | crude-oil-brent:2012-12-04 | 2012-12-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-12-04 | 2012-12-04 | 109.990000 |
| cms10f6um0im70z7hr5xt35xq | fred-commodity | natural-gas-us:2012-12-04 | 2012-12-04 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-12-04 | 2012-12-04 | 3.380000 |
| cms10delx058q0z7hwt9k3eey | fred-commodity | crude-oil-wti:2012-12-04 | 2012-12-04 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-12-04 | 2012-12-04 | 88.040000 |
| cms230kf00fga0zbvsoble9k9 | eia-commodity | gasoline-us-spot:2012-12-04 | 2012-12-04 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:33 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-12-04 | 2012-12-04 | 2.727000 |
| cms233djj0v0y0zbv4oc9d4cq | eia-commodity | diesel-us-spot:2012-12-04 | 2012-12-04 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:44 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-04 | 2012-12-04 | 2.975000 |
| cms231z170n8n0zbviohfmp7r | eia-commodity | heating-oil-us-spot:2012-12-04 | 2012-12-04 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:38 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-12-04 | 2012-12-04 | 2.990000 |
| cms231z1e0n8o0zbveb9qx6dd | eia-commodity | heating-oil-us-spot:2012-12-03 | 2012-12-03 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:38 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-12-03 | 2012-12-03 | 3.038000 |
| cms233djs0v0z0zbvei8burz7 | eia-commodity | diesel-us-spot:2012-12-03 | 2012-12-03 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:44 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-03 | 2012-12-03 | 3.020000 |
| cms22z5fx07pr0zbvngz5b87e | eia-commodity | propane:2012-12-03 | 2012-12-03 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:27 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-12-03 | 2012-12-03 | 0.830000 |
| cms10efh20cvj0z7hajnu8enc | fred-commodity | crude-oil-brent:2012-12-03 | 2012-12-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-12-03 | 2012-12-03 | 111.270000 |
| cms22y40q01w30zbvg1138hgk | eia-commodity | diesel-us-retail:2012-12-03 | 2012-12-03 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:38 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-12-03 | 2012-12-03 | 4.027000 |
| cms2343ha0yxe0zbv2hafl2vj | eia-commodity | jet-fuel-us-spot:2012-12-03 | 2012-12-03 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:17 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-03 | 2012-12-03 | 3.000000 |
| cms230kf60fgb0zbv2bbmx0ff | eia-commodity | gasoline-us-spot:2012-12-03 | 2012-12-03 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:33 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-12-03 | 2012-12-03 | 2.762000 |
| cms22xvq800js0zbvao9n6tfs | eia-commodity | gasoline-us-retail:2012-12-03 | 2012-12-03 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:27 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-12-03 | 2012-12-03 | 3.463000 |
| cms10f6ui0im60z7hghuoh18e | fred-commodity | natural-gas-us:2012-12-03 | 2012-12-03 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-12-03 | 2012-12-03 | 3.440000 |