홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ynas04y20zbv48ztdjkf | eia-commodity | natural-gas-storage-us:2013-03-29 | 2013-03-29 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-03-29 | 2013-03-29 | 1687.000000 |
| cms22yc3w036j0zbv1vzg1fir | eia-commodity | crude-stocks-us:2013-03-29 | 2013-03-29 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-03-29 | 2013-03-29 | 360116.000000 |
| cms10eftk0cxq0z7hxwshst0z | fred-commodity | crude-oil-brent:2013-03-28 | 2013-03-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-03-28 | 2013-03-28 | 108.460000 |
| cms10devp05aw0z7h6kxuxc1y | fred-commodity | crude-oil-wti:2013-03-28 | 2013-03-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-03-28 | 2013-03-28 | 97.240000 |
| cms233d5b0uys0zbviuynxf70 | eia-commodity | diesel-us-spot:2013-03-28 | 2013-03-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-03-28 | 2013-03-28 | 3.040000 |
| cms230k0h0fe40zbv383xm4z6 | eia-commodity | gasoline-us-spot:2013-03-28 | 2013-03-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-03-28 | 2013-03-28 | 2.913000 |
| cms231ymn0n6h0zbv1eezb7os | eia-commodity | heating-oil-us-spot:2013-03-28 | 2013-03-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-03-28 | 2013-03-28 | 2.916000 |
| cms10f7350iod0z7hivhjq8r5 | fred-commodity | natural-gas-us:2013-03-28 | 2013-03-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-03-28 | 2013-03-28 | 4.030000 |
| cms22z52807nm0zbvh3tjuntx | eia-commodity | propane:2013-03-28 | 2013-03-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:26 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-03-28 | 2013-03-28 | 0.954000 |
| cms2343220yv70zbvcu0zdx7s | eia-commodity | jet-fuel-us-spot:2013-03-28 | 2013-03-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-03-28 | 2013-03-28 | 2.982000 |
| cms23432b0yv80zbvqmqnebwg | eia-commodity | jet-fuel-us-spot:2013-03-27 | 2013-03-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-03-27 | 2013-03-27 | 2.974000 |
| cms22z52e07nn0zbvb92htos8 | eia-commodity | propane:2013-03-27 | 2013-03-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:26 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-03-27 | 2013-03-27 | 0.960000 |
| cms10f7300ioc0z7hwxytujgy | fred-commodity | natural-gas-us:2013-03-27 | 2013-03-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-03-27 | 2013-03-27 | 4.080000 |
| cms10eftd0cxp0z7hyh99x7sy | fred-commodity | crude-oil-brent:2013-03-27 | 2013-03-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-03-27 | 2013-03-27 | 108.510000 |
| cms10devl05av0z7hv6gt622n | fred-commodity | crude-oil-wti:2013-03-27 | 2013-03-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-03-27 | 2013-03-27 | 96.530000 |
| cms233d5i0uyt0zbvcm5837fd | eia-commodity | diesel-us-spot:2013-03-27 | 2013-03-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-03-27 | 2013-03-27 | 3.029000 |
| cms231ymt0n6i0zbv1f96gl9m | eia-commodity | heating-oil-us-spot:2013-03-27 | 2013-03-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-03-27 | 2013-03-27 | 2.915000 |
| cms230k0o0fe50zbvtkzd9m26 | eia-commodity | gasoline-us-spot:2013-03-27 | 2013-03-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-03-27 | 2013-03-27 | 2.920000 |
| cms231ymz0n6j0zbv5uwrlhka | eia-commodity | heating-oil-us-spot:2013-03-26 | 2013-03-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-03-26 | 2013-03-26 | 2.888000 |
| cms230k0v0fe60zbvi49evi7h | eia-commodity | gasoline-us-spot:2013-03-26 | 2013-03-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-03-26 | 2013-03-26 | 2.930000 |
| cms22z52k07no0zbv8bmseawq | eia-commodity | propane:2013-03-26 | 2013-03-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:26 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-03-26 | 2013-03-26 | 0.963000 |
| cms23432h0yv90zbv8umhu5mq | eia-commodity | jet-fuel-us-spot:2013-03-26 | 2013-03-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-03-26 | 2013-03-26 | 2.923000 |
| cms233d5o0uyu0zbvmdqwwapq | eia-commodity | diesel-us-spot:2013-03-26 | 2013-03-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-03-26 | 2013-03-26 | 2.983000 |
| cms10f72v0iob0z7hc7vzio89 | fred-commodity | natural-gas-us:2013-03-26 | 2013-03-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-03-26 | 2013-03-26 | 3.990000 |
| cms10devh05au0z7h8c8m0kb4 | fred-commodity | crude-oil-wti:2013-03-26 | 2013-03-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-03-26 | 2013-03-26 | 95.990000 |
| cms10eft60cxo0z7hoennnfc9 | fred-commodity | crude-oil-brent:2013-03-26 | 2013-03-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-03-26 | 2013-03-26 | 107.100000 |
| cms10eft00cxn0z7hwj4zc37y | fred-commodity | crude-oil-brent:2013-03-25 | 2013-03-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-03-25 | 2013-03-25 | 106.660000 |
| cms233d5u0uyv0zbv3nhr27lt | eia-commodity | diesel-us-spot:2013-03-25 | 2013-03-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-03-25 | 2013-03-25 | 2.941000 |
| cms10devd05at0z7hywn4p58m | fred-commodity | crude-oil-wti:2013-03-25 | 2013-03-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-03-25 | 2013-03-25 | 94.550000 |
| cms230k100fe70zbvy6z9ylow | eia-commodity | gasoline-us-spot:2013-03-25 | 2013-03-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-03-25 | 2013-03-25 | 2.881000 |
| cms231yn50n6k0zbv57a8q678 | eia-commodity | heating-oil-us-spot:2013-03-25 | 2013-03-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-03-25 | 2013-03-25 | 2.884000 |
| cms22y3xm01vn0zbv0zzpnqru | eia-commodity | diesel-us-retail:2013-03-25 | 2013-03-25 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-03-25 | 2013-03-25 | 4.006000 |
| cms10f72q0ioa0z7hhreib0hd | fred-commodity | natural-gas-us:2013-03-25 | 2013-03-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-03-25 | 2013-03-25 | 4.080000 |
| cms23432n0yva0zbvm09mj4u8 | eia-commodity | jet-fuel-us-spot:2013-03-25 | 2013-03-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-03-25 | 2013-03-25 | 2.874000 |
| cms22z52r07np0zbvlix8m4jg | eia-commodity | propane:2013-03-25 | 2013-03-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:26 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-03-25 | 2013-03-25 | 0.938000 |
| cms22xvni00jc0zbvne4vrw82 | eia-commodity | gasoline-us-retail:2013-03-25 | 2013-03-25 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-03-25 | 2013-03-25 | 3.746000 |
| cms22z52x07nq0zbv4kvktn3j | eia-commodity | propane:2013-03-22 | 2013-03-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:26 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-03-22 | 2013-03-22 | 0.925000 |
| cms22zysn0c7d0zbvym34ni0f | eia-commodity | propane-stocks-us:2013-03-22 | 2013-03-22 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-03-22 | 2013-03-22 | 40847.000000 |
| cms23432x0yvb0zbv0658pdvq | eia-commodity | jet-fuel-us-spot:2013-03-22 | 2013-03-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-03-22 | 2013-03-22 | 2.883000 |
| cms10dev805as0z7hve5av7aq | fred-commodity | crude-oil-wti:2013-03-22 | 2013-03-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-03-22 | 2013-03-22 | 93.410000 |
| cms22yc43036k0zbvl2enh39l | eia-commodity | crude-stocks-us:2013-03-22 | 2013-03-22 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-03-22 | 2013-03-22 | 357409.000000 |
| cms233d600uyw0zbvpk5rhvps | eia-commodity | diesel-us-spot:2013-03-22 | 2013-03-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-03-22 | 2013-03-22 | 2.950000 |
| cms10f72l0io90z7htxdh0gwr | fred-commodity | natural-gas-us:2013-03-22 | 2013-03-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-03-22 | 2013-03-22 | 4.010000 |
| cms10efst0cxm0z7h1lnmuxp0 | fred-commodity | crude-oil-brent:2013-03-22 | 2013-03-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-03-22 | 2013-03-22 | 106.510000 |
| cms230k170fe80zbv1kkagn07 | eia-commodity | gasoline-us-spot:2013-03-22 | 2013-03-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-03-22 | 2013-03-22 | 2.877000 |
| cms231ync0n6l0zbvb9tj5q7g | eia-commodity | heating-oil-us-spot:2013-03-22 | 2013-03-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:38 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-03-22 | 2013-03-22 | 2.893000 |
| cms22ynay04y30zbvrqcygpsk | eia-commodity | natural-gas-storage-us:2013-03-22 | 2013-03-22 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-03-22 | 2013-03-22 | 1781.000000 |
| cms230k1d0fe90zbv6tu5liv5 | eia-commodity | gasoline-us-spot:2013-03-21 | 2013-03-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-03-21 | 2013-03-21 | 2.875000 |
| cms22z53307nr0zbvq36b5d24 | eia-commodity | propane:2013-03-21 | 2013-03-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:26 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-03-21 | 2013-03-21 | 0.909000 |
| cms2343340yvc0zbv5qz4gdga | eia-commodity | jet-fuel-us-spot:2013-03-21 | 2013-03-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:17 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-03-21 | 2013-03-21 | 2.921000 |