Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xpnm00s30zd12gbjx2h1pcps-commoditypalladium:2013M042013-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2013M042013-04-01706.090909
cms10eftr0cxr0z7heacagzydfred-commoditycrude-oil-brent:2013-04-012013-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-04-012013-04-01108.760000
cms10f73b0ioe0z7h0fyhcz20fred-commoditynatural-gas-us:2013-04-012013-04-01dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-04-012013-04-013.970000
cms22xvnd00jb0zbv2o3h85j6eia-commoditygasoline-us-retail:2013-04-012013-04-01dayperiod2026-11-04 10:35:442026-07-27 02:36:27cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-04-012013-04-013.714000
cms22z52207nl0zbv6dj7ypv9eia-commoditypropane:2013-04-012013-04-01dayperiod2026-11-05 10:36:232026-07-27 02:37:26cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-04-012013-04-010.941000
cms22y275031y0zqesr0rf3ewwb-pink-sheetcoal-south-african:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2013M042013-04-0182.000000
cms232x5s0u320zqe4b70npzgwb-pink-sheetphosphate-rock:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2013M042013-04-01111.500000
cms233cnf0whd0zqeybbjspjnwb-pink-sheetpotassium-chloride:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2013M042013-04-01395.000000
cms230ymd0j5o0zqe5yg2yj7owb-pink-sheetwheat-us-hrw:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2013M042013-04-01308.300000
cms230uoj0ijp0zqersaxr91fwb-pink-sheetwheat-us-srw:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2013M042013-04-01278.100000
cms231ymh0n6g0zbvx32gmriqeia-commodityheating-oil-us-spot:2013-04-012013-04-01dayperiod2026-11-05 10:38:112026-07-27 02:39:38cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-04-012013-04-012.962000
cms2314g00k1o0zqe7bm5gshvwb-pink-sheetbanana-us:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2013M042013-04-010.900000
cms232ajc0qlk0zqe1cy1f5o4wb-pink-sheetlogs-malaysian:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2013M042013-04-01304.500000
cms22zuyw0d4m0zqefehxvbiywb-pink-sheetsoybeans:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2013M042013-04-01564.000000
cms22xzse02ns0zqeiw88ji81wb-pink-sheetcoal-australian:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2013M042013-04-0187.800000
cms22y61p03o40zqefdigbf2kwb-pink-sheetnatural-gas-us:2013M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2013M042013-04-014.170000
cms230hsz0gln0zqetc7ohfegwb-pink-sheetsorghum:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2013M042013-04-01269.200000
cms22zp590c8a0zqeu1o5xuhrwb-pink-sheetpalm-oil:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2013M042013-04-01874.000000
cms22ze530ak40zqe9bo33b3pwb-pink-sheetgroundnuts:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2013M042013-04-011500.000000
cms231ja80meo0zqenpdllyyfwb-pink-sheetlamb:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2013M042013-04-017.000000
cms230a0s0ff90zqeoilbqm92wb-pink-sheetbarley:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2013M042013-04-01229.600000
cms230rpf0i3v0zqe53jgxpx0wb-pink-sheetrice-viet-namese-5:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013M042013-04-01390.800000
cms22y9un04aa0zqebbrl8twhwb-pink-sheetnatural-gas-europe:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2013M042013-04-0112.880000
cms22xmff00hs0zqecwnvhzz6wb-pink-sheetcrude-oil-average:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2013M042013-04-0198.900000
cms22xmt100bu0zd14w5qt072pcps-commoditycobalt:2013M042013-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2013M042013-04-0126209.452381
cms230k0b0fe30zbv2kcjsmeweia-commoditygasoline-us-spot:2013-04-012013-04-01dayperiod2026-11-05 10:37:172026-07-27 02:38:32cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-04-012013-04-012.900000
cms22ycoy04qs0zqe2ao3k61ywb-pink-sheetliquefied-natural-gas-japan:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2013M042013-04-0116.200000
cms234h5w12n10zqesl77f4rnwb-pink-sheetsilver:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2013M042013-04-0125.400000
cms22ync806fm0zqezkohvbsmwb-pink-sheetcoffee-arabica:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2013M042013-04-013.300000
cms231r3a0nm40zqe4yqty5ewwb-pink-sheetsugar-eu:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2013M042013-04-010.430000
cms23496u11ep0zqeeuswghndwb-pink-sheetgold:2013M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2013M042013-04-011488.000000
cms22z79h09ig0zqeqd7skg6owb-pink-sheettea-mombasa:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2013M042013-04-012.370000
cms22yrg2071s0zqes8707820wb-pink-sheetcoffee-robusta:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2013M042013-04-012.240000
cms233t040yy10zqe1owoy12pwb-pink-sheetlead:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2013M042013-04-012027.000000
cms2334nz0v910zqefhgjyj58wb-pink-sheettsp:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2013M042013-04-01409.000000
cms22xkqa000b0zd1q0x3bpc7pcps-commoditylithium:2013M042013-04-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013M042013-04-0165464.671411
cms23412r106d0zqe6du32ebwwb-pink-sheetnickel:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2013M042013-04-0115673.000000
cms22yvet07ny0zqeh66lpg6rwb-pink-sheettea-avg-3-auctions:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2013M042013-04-012.890000
cms231v3n0o8a0zqexwd9pbxawb-pink-sheetsugar-us:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2013M042013-04-010.450000
cms22zl340bm40zqe5e2i7jiuwb-pink-sheetgroundnut-oil:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2013M042013-04-011764.000000
cms233kxr0xpp0zqejchhwxyawb-pink-sheetiron-ore-cfr-spot:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2013M042013-04-01137.400000
cms22xq98013y0zqeiqj4x3gmwb-pink-sheetcrude-oil-brent:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2013M042013-04-01102.900000
cms230dqh0fzh0zqe9spb8bh3wb-pink-sheetmaize:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2013M042013-04-01279.900000
cms22yzcp08a40zqez83wbybdwb-pink-sheettea-colombo:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2013M042013-04-013.390000
cms230lid0h5v0zqejpyahxzdwb-pink-sheetrice-thai-5:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2013M042013-04-01557.000000
cms2310i60jfi0zqe7mp5ct1swb-pink-sheetbanana-europe:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2013M042013-04-011.100000
cms2318ab0knu0zqeh5ww14g9wb-pink-sheetorange:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2013M042013-04-010.980000
cms22zba00a4m0zqez5atclmkwb-pink-sheetcoconut-oil:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2013M042013-04-01791.000000
cms22yfjr057a0zqeqewn90w3wb-pink-sheetnatural-gas-index:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2013M042013-04-01122.800000
cms22zysh0c7c0zbvj3te293eeia-commoditypropane-stocks-us:2013-03-292013-03-29dayperiod2026-11-05 10:37:092026-07-27 02:38:05cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-03-292013-03-2939737.000000
132,033건 중 43,801–43,850← 이전877 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬