Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231ym50n6e0zbv4bzw7zkbeia-commodityheating-oil-us-spot:2013-04-032013-04-03dayperiod2026-11-05 10:38:112026-07-27 02:39:38cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-04-032013-04-032.900000
cms23431f0yv40zbvwwmdp621eia-commodityjet-fuel-us-spot:2013-04-032013-04-03dayperiod2026-11-05 10:39:332026-07-27 02:41:17cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-04-032013-04-032.975000
cms10f73m0iog0z7h862m1b2ofred-commoditynatural-gas-us:2013-04-032013-04-03dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-04-032013-04-034.000000
cms230jzz0fe10zbvfitw95aweia-commoditygasoline-us-spot:2013-04-032013-04-03dayperiod2026-11-05 10:37:172026-07-27 02:38:32cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-04-032013-04-032.702000
cms22z51q07nj0zbv5j2g3jn0eia-commoditypropane:2013-04-032013-04-03dayperiod2026-11-05 10:36:232026-07-27 02:37:26cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-04-032013-04-030.908000
cms233d500uyq0zbvhtubgoubeia-commoditydiesel-us-spot:2013-04-022013-04-02dayperiod2026-11-05 10:39:062026-07-27 02:40:43cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-04-022013-04-023.091000
cms22z51w07nk0zbv09qu0fuxeia-commoditypropane:2013-04-022013-04-02dayperiod2026-11-05 10:36:232026-07-27 02:37:26cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-04-022013-04-020.929000
cms230k050fe20zbv05ujx1x0eia-commoditygasoline-us-spot:2013-04-022013-04-02dayperiod2026-11-05 10:37:172026-07-27 02:38:32cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-04-022013-04-022.838000
cms23431p0yv50zbv0p7z2ib4eia-commodityjet-fuel-us-spot:2013-04-022013-04-02dayperiod2026-11-05 10:39:332026-07-27 02:41:17cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-04-022013-04-023.019000
cms10devw05ay0z7hs72osjenfred-commoditycrude-oil-wti:2013-04-022013-04-02dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-04-022013-04-0297.230000
cms10f73g0iof0z7h86ff92mvfred-commoditynatural-gas-us:2013-04-022013-04-02dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-04-022013-04-024.070000
cms231ymb0n6f0zbvmc7a5rhceia-commodityheating-oil-us-spot:2013-04-022013-04-02dayperiod2026-11-05 10:38:112026-07-27 02:39:38cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-04-022013-04-023.094000
cms10eftv0cxs0z7hfaw3bhy9fred-commoditycrude-oil-brent:2013-04-022013-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-04-022013-04-02109.660000
cms22xmt100bu0zd14w5qt072pcps-commoditycobalt:2013M042013-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2013M042013-04-0126209.452381
cms10eftr0cxr0z7heacagzydfred-commoditycrude-oil-brent:2013-04-012013-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-04-012013-04-01108.760000
cms22yjfk05tg0zqe97jkexmnwb-pink-sheetcocoa:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2013M042013-04-012.290000
cms22ze530ak40zqe9bo33b3pwb-pink-sheetgroundnuts:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2013M042013-04-011500.000000
cms231ymh0n6g0zbvx32gmriqeia-commodityheating-oil-us-spot:2013-04-012013-04-01dayperiod2026-11-05 10:38:112026-07-27 02:39:38cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-04-012013-04-012.962000
cms233d550uyr0zbvpc8hh4v3eia-commoditydiesel-us-spot:2013-04-012013-04-01dayperiod2026-11-05 10:39:062026-07-27 02:40:43cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-04-012013-04-013.062000
cms22ync806fm0zqezkohvbsmwb-pink-sheetcoffee-arabica:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2013M042013-04-013.300000
cms22z79h09ig0zqeqd7skg6owb-pink-sheettea-mombasa:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2013M042013-04-012.370000
cms230dqh0fzh0zqe9spb8bh3wb-pink-sheetmaize:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2013M042013-04-01279.900000
cms2318ab0knu0zqeh5ww14g9wb-pink-sheetorange:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2013M042013-04-010.980000
cms22yzcp08a40zqez83wbybdwb-pink-sheettea-colombo:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2013M042013-04-013.390000
cms2310i60jfi0zqe7mp5ct1swb-pink-sheetbanana-europe:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2013M042013-04-011.100000
cms230nw30hj50zqezwmg8gz1wb-pink-sheetrice-thai-25:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2013M042013-04-01535.600000
cms2304fw0el30zqevdysxuv8wb-pink-sheetrapeseed-oil:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2013M042013-04-011132.000000
cms230lid0h5v0zqejpyahxzdwb-pink-sheetrice-thai-5:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2013M042013-04-01557.000000
cms22y275031y0zqesr0rf3ewwb-pink-sheetcoal-south-african:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2013M042013-04-0182.000000
cms230a0s0ff90zqeoilbqm92wb-pink-sheetbarley:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2013M042013-04-01229.600000
cms22xkqa000b0zd1q0x3bpc7pcps-commoditylithium:2013M042013-04-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013M042013-04-0165464.671411
cms234d6n120v0zqepf5c52inwb-pink-sheetplatinum:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2013M042013-04-011493.000000
cms23459710sj0zqeny2j48wewb-pink-sheetzinc:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2013M042013-04-011856.000000
cms2338pi0vv70zqelocz6goswb-pink-sheeturea:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2013M042013-04-01365.600000
cms230rpf0i3v0zqe53jgxpx0wb-pink-sheetrice-viet-namese-5:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013M042013-04-01390.800000
cms2314g00k1o0zqe7bm5gshvwb-pink-sheetbanana-us:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2013M042013-04-010.900000
cms233x2e0zk70zqett57phazwb-pink-sheettin:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2013M042013-04-0121662.000000
cms22zr0k0cig0zqec96io7n6wb-pink-sheetpalm-kernel-oil:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2013M042013-04-01831.000000
cms2330ob0umv0zqega7rqf0xwb-pink-sheetdap:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2013M042013-04-01461.100000
cms22yvet07ny0zqeh66lpg6rwb-pink-sheettea-avg-3-auctions:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2013M042013-04-012.890000
cms23431x0yv60zbvqwpclm80eia-commodityjet-fuel-us-spot:2013-04-012013-04-01dayperiod2026-11-05 10:39:332026-07-27 02:41:17cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-04-012013-04-013.002000
cms22yrg2071s0zqes8707820wb-pink-sheetcoffee-robusta:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2013M042013-04-012.240000
cms22xzse02ns0zqeiw88ji81wb-pink-sheetcoal-australian:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2013M042013-04-0187.800000
cms22y9un04aa0zqebbrl8twhwb-pink-sheetnatural-gas-europe:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2013M042013-04-0112.880000
cms22ycoy04qs0zqe2ao3k61ywb-pink-sheetliquefied-natural-gas-japan:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2013M042013-04-0116.200000
cms232cqp0qxe0zqez0bh3wdlwb-pink-sheetsawnwood-cameroon:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013M042013-04-01733.600000
cms22zp590c8a0zqeu1o5xuhrwb-pink-sheetpalm-oil:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2013M042013-04-01874.000000
cms2334nz0v910zqefhgjyj58wb-pink-sheettsp:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2013M042013-04-01409.000000
cms2305vf0et30zqe41to5lyswb-pink-sheetsunflower-oil:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2013M042013-04-011221.000000
cms22zl340bm40zqe5e2i7jiuwb-pink-sheetgroundnut-oil:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2013M042013-04-011764.000000
132,033건 중 43,751–43,800← 이전876 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬