홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233dee0v050zbvn24gr4hr | eia-commodity | diesel-us-spot:2013-01-16 | 2013-01-16 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:44 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-01-16 | 2013-01-16 | 3.007000 |
| cms2343ba0ywk0zbv0zjwc0hj | eia-commodity | jet-fuel-us-spot:2013-01-16 | 2013-01-16 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:17 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-01-16 | 2013-01-16 | 3.059000 |
| cms231yw00n7u0zbvcfz3prqt | eia-commodity | heating-oil-us-spot:2013-01-16 | 2013-01-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:38 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-01-16 | 2013-01-16 | 3.017000 |
| cms10efmj0cwd0z7hh0qs7mjj | fred-commodity | crude-oil-brent:2013-01-16 | 2013-01-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-01-16 | 2013-01-16 | 110.970000 |
| cms10efmf0cwc0z7hjn1vm8c9 | fred-commodity | crude-oil-brent:2013-01-15 | 2013-01-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-01-15 | 2013-01-15 | 111.720000 |
| cms230k9b0ffi0zbv6p4ssawj | eia-commodity | gasoline-us-spot:2013-01-15 | 2013-01-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:32 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-01-15 | 2013-01-15 | 2.728000 |
| cms231yw50n7v0zbv8z68e4jf | eia-commodity | heating-oil-us-spot:2013-01-15 | 2013-01-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:38 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-01-15 | 2013-01-15 | 3.032000 |
| cms10f6xh0imz0z7h91xe70a7 | fred-commodity | natural-gas-us:2013-01-15 | 2013-01-15 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-01-15 | 2013-01-15 | 3.400000 |
| cms2343bf0ywl0zbvzn441z9h | eia-commodity | jet-fuel-us-spot:2013-01-15 | 2013-01-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:17 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-01-15 | 2013-01-15 | 3.095000 |
| cms10depu059i0z7hy3nyxj6e | fred-commodity | crude-oil-wti:2013-01-15 | 2013-01-15 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-01-15 | 2013-01-15 | 93.260000 |
| cms22z5au07oz0zbvyehp7p29 | eia-commodity | propane:2013-01-15 | 2013-01-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:26 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-01-15 | 2013-01-15 | 0.803000 |
| cms233dek0v060zbv7gb58s5u | eia-commodity | diesel-us-spot:2013-01-15 | 2013-01-15 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:44 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-01-15 | 2013-01-15 | 3.002000 |
| cms233deq0v070zbvowjxkuu1 | eia-commodity | diesel-us-spot:2013-01-14 | 2013-01-14 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:44 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-01-14 | 2013-01-14 | 3.064000 |
| cms10depp059h0z7hiawkh9ez | fred-commodity | crude-oil-wti:2013-01-14 | 2013-01-14 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-01-14 | 2013-01-14 | 94.270000 |
| cms10f6xd0imy0z7hjkpvc0ie | fred-commodity | natural-gas-us:2013-01-14 | 2013-01-14 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-01-14 | 2013-01-14 | 3.390000 |
| cms22xvp700jm0zbvg6o23upm | eia-commodity | gasoline-us-retail:2013-01-14 | 2013-01-14 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:27 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-01-14 | 2013-01-14 | 3.377000 |
| cms231ywc0n7w0zbv49yfaeyg | eia-commodity | heating-oil-us-spot:2013-01-14 | 2013-01-14 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:38 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-01-14 | 2013-01-14 | 3.079000 |
| cms22z5b007p00zbvwe1vltrq | eia-commodity | propane:2013-01-14 | 2013-01-14 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:26 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-01-14 | 2013-01-14 | 0.798000 |
| cms230k9j0ffj0zbv3vww1ehy | eia-commodity | gasoline-us-spot:2013-01-14 | 2013-01-14 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:32 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-01-14 | 2013-01-14 | 2.765000 |
| cms22y3zm01vx0zbvwm0yp8zh | eia-commodity | diesel-us-retail:2013-01-14 | 2013-01-14 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:38 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-01-14 | 2013-01-14 | 3.894000 |
| cms10efma0cwb0z7hpxuf01h1 | fred-commodity | crude-oil-brent:2013-01-14 | 2013-01-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-01-14 | 2013-01-14 | 111.320000 |
| cms2343bl0ywm0zbvogkl0e9m | eia-commodity | jet-fuel-us-spot:2013-01-14 | 2013-01-14 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:17 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-01-14 | 2013-01-14 | 3.131000 |
| cms22zyue0c7n0zbvzzuvnrn5 | eia-commodity | propane-stocks-us:2013-01-11 | 2013-01-11 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-01-11 | 2013-01-11 | 63956.000000 |
| cms230k9r0ffk0zbv3404h0sh | eia-commodity | gasoline-us-spot:2013-01-11 | 2013-01-11 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:32 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-01-11 | 2013-01-11 | 2.750000 |
| cms233dew0v080zbvw7bpn0y0 | eia-commodity | diesel-us-spot:2013-01-11 | 2013-01-11 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:44 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-01-11 | 2013-01-11 | 3.006000 |
| cms10depl059g0z7hbmyl7s0p | fred-commodity | crude-oil-wti:2013-01-11 | 2013-01-11 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-01-11 | 2013-01-11 | 93.600000 |
| cms2343br0ywn0zbv2d5p04ad | eia-commodity | jet-fuel-us-spot:2013-01-11 | 2013-01-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:17 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-01-11 | 2013-01-11 | 3.058000 |
| cms22z5b607p10zbvqhjy4gqg | eia-commodity | propane:2013-01-11 | 2013-01-11 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:26 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-01-11 | 2013-01-11 | 0.808000 |
| cms231ywi0n7x0zbvx5fa0xsy | eia-commodity | heating-oil-us-spot:2013-01-11 | 2013-01-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:38 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-01-11 | 2013-01-11 | 3.018000 |
| cms10efm60cwa0z7h7jpzceek | fred-commodity | crude-oil-brent:2013-01-11 | 2013-01-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-01-11 | 2013-01-11 | 110.300000 |
| cms22yc5s036u0zbvy2n46m2y | eia-commodity | crude-stocks-us:2013-01-11 | 2013-01-11 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-01-11 | 2013-01-11 | 332180.000000 |
| cms22yncn04yd0zbvvoqm0ukd | eia-commodity | natural-gas-storage-us:2013-01-11 | 2013-01-11 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:03 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-01-11 | 2013-01-11 | 3167.000000 |
| cms10f6xa0imx0z7h3qyspd1h | fred-commodity | natural-gas-us:2013-01-11 | 2013-01-11 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-01-11 | 2013-01-11 | 3.180000 |
| cms10efm20cw90z7hztuqo2yf | fred-commodity | crude-oil-brent:2013-01-10 | 2013-01-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-01-10 | 2013-01-10 | 112.970000 |
| cms231ywo0n7y0zbvuxuv1hm2 | eia-commodity | heating-oil-us-spot:2013-01-10 | 2013-01-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:38 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-01-10 | 2013-01-10 | 3.065000 |
| cms233df30v090zbvc9ghw8q5 | eia-commodity | diesel-us-spot:2013-01-10 | 2013-01-10 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:44 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-01-10 | 2013-01-10 | 3.027000 |
| cms10depg059f0z7hdkzyvkfk | fred-commodity | crude-oil-wti:2013-01-10 | 2013-01-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-01-10 | 2013-01-10 | 93.810000 |
| cms230k9w0ffl0zbvz44wa0tn | eia-commodity | gasoline-us-spot:2013-01-10 | 2013-01-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:32 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-01-10 | 2013-01-10 | 2.806000 |
| cms22z5bc07p20zbvntxuwr5c | eia-commodity | propane:2013-01-10 | 2013-01-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:26 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-01-10 | 2013-01-10 | 0.828000 |
| cms10f6x60imw0z7hq9aznfcd | fred-commodity | natural-gas-us:2013-01-10 | 2013-01-10 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-01-10 | 2013-01-10 | 3.080000 |
| cms2343bx0ywo0zbvm9rhdp1c | eia-commodity | jet-fuel-us-spot:2013-01-10 | 2013-01-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:17 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-01-10 | 2013-01-10 | 3.065000 |
| cms2343c30ywp0zbvwo1a0pu0 | eia-commodity | jet-fuel-us-spot:2013-01-09 | 2013-01-09 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:17 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-01-09 | 2013-01-09 | 3.083000 |
| cms10f6x30imv0z7hl06njvgq | fred-commodity | natural-gas-us:2013-01-09 | 2013-01-09 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-01-09 | 2013-01-09 | 3.140000 |
| cms10depa059e0z7hqd8mepsl | fred-commodity | crude-oil-wti:2013-01-09 | 2013-01-09 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-01-09 | 2013-01-09 | 93.080000 |
| cms231ywv0n7z0zbvaoxkosox | eia-commodity | heating-oil-us-spot:2013-01-09 | 2013-01-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:38 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-01-09 | 2013-01-09 | 3.086000 |
| cms233df90v0a0zbvrbp5852g | eia-commodity | diesel-us-spot:2013-01-09 | 2013-01-09 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:44 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-01-09 | 2013-01-09 | 3.046000 |
| cms230ka30ffm0zbvz230vhmh | eia-commodity | gasoline-us-spot:2013-01-09 | 2013-01-09 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:33 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-01-09 | 2013-01-09 | 2.813000 |
| cms22z5bi07p30zbvqojdjmry | eia-commodity | propane:2013-01-09 | 2013-01-09 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:26 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-01-09 | 2013-01-09 | 0.825000 |
| cms10efly0cw80z7hy0txis8g | fred-commodity | crude-oil-brent:2013-01-09 | 2013-01-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-01-09 | 2013-01-09 | 113.070000 |
| cms10eflu0cw70z7hv4kwk4qp | fred-commodity | crude-oil-brent:2013-01-08 | 2013-01-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-01-08 | 2013-01-08 | 113.030000 |