Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10f7660ip00z7hcnpekj96fred-commoditynatural-gas-us:2013-05-012013-05-01dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-05-012013-05-014.310000
cms22yjfr05th0zqezzba33wmwb-pink-sheetcocoa:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2013M052013-05-012.340000
cms231yit0n5u0zbv4x7hnj09eia-commodityheating-oil-us-spot:2013-05-012013-05-01dayperiod2026-11-05 10:38:112026-07-27 02:39:38cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-05-012013-05-012.604000
cms231r3g0nm50zqeqjhch4o0wb-pink-sheetsugar-eu:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2013M052013-05-010.420000
cms23497011eq0zqeuxf2ojk0wb-pink-sheetgold:2013M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2013M052013-05-011414.000000
cms232x5z0u330zqevp3a9uj5wb-pink-sheetphosphate-rock:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2013M052013-05-01157.500000
cms233kxx0xpq0zqekr6e7e2iwb-pink-sheetiron-ore-cfr-spot:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2013M052013-05-01124.000000
cms10deya05bj0z7hvekm35zpfred-commoditycrude-oil-wti:2013-05-012013-05-01dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-05-012013-05-0190.740000
cms234h6312n20zqemvrenib8wb-pink-sheetsilver:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2013M052013-05-0123.000000
cms22y9uu04ab0zqeda8nseuzwb-pink-sheetnatural-gas-europe:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2013M052013-05-0112.290000
cms22xmfl00ht0zqesgarr385wb-pink-sheetcrude-oil-average:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2013M052013-05-0199.400000
cms234d6w120w0zqejo79wp0twb-pink-sheetplatinum:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2013M052013-05-011475.000000
cms232cqv0qxf0zqehjid8ahdwb-pink-sheetsawnwood-cameroon:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013M052013-05-01732.500000
cms22yrg8071t0zqee8dotryswb-pink-sheetcoffee-robusta:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2013M052013-05-012.190000
cms233x2k0zk80zqevl7uat35wb-pink-sheettin:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2013M052013-05-0120776.000000
cms2334o50v920zqezzxeuvjuwb-pink-sheettsp:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2013M052013-05-01410.000000
cms23459d10sk0zqemv0lj1l7wb-pink-sheetzinc:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2013M052013-05-011832.000000
cms22xwkt024z0zqexjmthca9wb-pink-sheetcrude-oil-wti:2013M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:28cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2013M052013-05-0194.800000
cms22zyxs0dqt0zqe5aaelec7wb-pink-sheetsoybean-oil:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2013M052013-05-011073.000000
cms2318ah0knv0zqe7d60x8gwwb-pink-sheetorange:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2013M052013-05-011.060000
cms22z39g08wb0zqeik6aw728wb-pink-sheettea-kolkata:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2013M052013-05-013.180000
cms22z79n09ih0zqegsggb605wb-pink-sheettea-mombasa:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2013M052013-05-012.390000
cms230ymm0j5p0zqe4r1yeqe3wb-pink-sheetwheat-us-hrw:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2013M052013-05-01319.700000
cms23235o0pgn0zqeuv72npr7wb-pink-sheettobacco-us-import-u-v:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2013M052013-05-014343.000000
cms2304g20el40zqeu93k8gbmwb-pink-sheetrapeseed-oil:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2013M052013-05-011117.000000
cms230jws0fdi0zbvfq768o57eia-commoditygasoline-us-spot:2013-04-302013-04-30dayperiod2026-11-05 10:37:172026-07-27 02:38:32cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-04-302013-04-302.714000
cms2342y40yul0zbv42uk2fcjeia-commodityjet-fuel-us-spot:2013-04-302013-04-30dayperiod2026-11-05 10:39:332026-07-27 02:41:17cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-04-302013-04-302.688000
cms231yiz0n5v0zbvvcs405mceia-commodityheating-oil-us-spot:2013-04-302013-04-30dayperiod2026-11-05 10:38:112026-07-27 02:39:38cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-04-302013-04-302.623000
cms10f7620ioz0z7h2owiqx6afred-commoditynatural-gas-us:2013-04-302013-04-30dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-04-302013-04-304.300000
cms22z4ya07n00zbvufn3wrpqeia-commoditypropane:2013-04-302013-04-30dayperiod2026-11-05 10:36:232026-07-27 02:37:26cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-04-302013-04-300.945000
cms10dey605bi0z7hbuj1tavmfred-commoditycrude-oil-wti:2013-04-302013-04-30dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-04-302013-04-3093.220000
cms10efwc0cyc0z7hybpcz5j6fred-commoditycrude-oil-brent:2013-04-302013-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-04-302013-04-30101.530000
cms233d1k0uy60zbv4pdvmfrteia-commoditydiesel-us-spot:2013-04-302013-04-30dayperiod2026-11-05 10:39:062026-07-27 02:40:43cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-04-302013-04-302.786000
cms10efw70cyb0z7hpyb3ppspfred-commoditycrude-oil-brent:2013-04-292013-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-04-292013-04-29102.880000
cms230jwy0fdj0zbvb2ov7qgfeia-commoditygasoline-us-spot:2013-04-292013-04-29dayperiod2026-11-05 10:37:172026-07-27 02:38:32cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-04-292013-04-292.735000
cms233d1s0uy70zbv8kg0fq30eia-commoditydiesel-us-spot:2013-04-292013-04-29dayperiod2026-11-05 10:39:062026-07-27 02:40:43cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-04-292013-04-292.854000
cms2342ya0yum0zbvgvlbu945eia-commodityjet-fuel-us-spot:2013-04-292013-04-29dayperiod2026-11-05 10:39:332026-07-27 02:41:17cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-04-292013-04-292.759000
cms22z4yi07n10zbvtiprkdlbeia-commoditypropane:2013-04-292013-04-29dayperiod2026-11-05 10:36:232026-07-27 02:37:26cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-04-292013-04-290.966000
cms22y3ws01vi0zbv8gljlvioeia-commoditydiesel-us-retail:2013-04-292013-04-29dayperiod2026-11-04 10:35:542026-07-27 02:36:38cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-04-292013-04-293.851000
cms10f75y0ioy0z7hl08o9mv2fred-commoditynatural-gas-us:2013-04-292013-04-29dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-04-292013-04-294.280000
cms10dey205bh0z7h4wnqh0oifred-commoditycrude-oil-wti:2013-04-292013-04-29dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-04-292013-04-2994.090000
cms231yj50n5w0zbvjcggamwaeia-commodityheating-oil-us-spot:2013-04-292013-04-29dayperiod2026-11-05 10:38:112026-07-27 02:39:38cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-04-292013-04-292.665000
cms22xvmo00j70zbvxv7s1rj3eia-commoditygasoline-us-retail:2013-04-292013-04-29dayperiod2026-11-04 10:35:442026-07-27 02:36:27cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-04-292013-04-293.587000
cms22zyrt0c780zbvv4rt398teia-commoditypropane-stocks-us:2013-04-262013-04-26dayperiod2026-11-05 10:37:092026-07-27 02:38:05cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-04-262013-04-2640476.000000
cms10dexy05bg0z7hnx1ihzhbfred-commoditycrude-oil-wti:2013-04-262013-04-26dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-04-262013-04-2692.630000
cms230jx40fdk0zbvyxxaolameia-commoditygasoline-us-spot:2013-04-262013-04-26dayperiod2026-11-05 10:37:172026-07-27 02:38:32cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-04-262013-04-262.741000
cms233d200uy80zbv9t4z3csieia-commoditydiesel-us-spot:2013-04-262013-04-26dayperiod2026-11-05 10:39:062026-07-27 02:40:43cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-04-262013-04-262.855000
cms10efw30cya0z7hmmfuzmzqfred-commoditycrude-oil-brent:2013-04-262013-04-26dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-04-262013-04-26102.390000
cms10f75u0iox0z7he2sfnwcqfred-commoditynatural-gas-us:2013-04-262013-04-26dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-04-262013-04-264.160000
cms2342yg0yun0zbv5sexmbqweia-commodityjet-fuel-us-spot:2013-04-262013-04-26dayperiod2026-11-05 10:39:332026-07-27 02:41:17cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-04-262013-04-262.758000
132,033건 중 43,551–43,600← 이전872 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬