Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232x5f0u300zqepxsdqlxkwb-pink-sheetphosphate-rock:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2013M022013-02-01182.500000
cms232cqd0qxc0zqe07kx9sohwb-pink-sheetsawnwood-cameroon:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013M022013-02-01737.600000
cms23458u10sh0zqetnmi0kchwb-pink-sheetzinc:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2013M022013-02-012129.000000
cms231v390o880zqe2kdnug2cwb-pink-sheetsugar-us:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2013M022013-02-010.460000
cms230a0f0ff70zqezjppw2cdwb-pink-sheetbarley:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2013M022013-02-01237.000000
cms233cn20whb0zqem1ttzyeqwb-pink-sheetpotassium-chloride:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2013M022013-02-01395.000000
cms233kxd0xpn0zqeooerllikwb-pink-sheetiron-ore-cfr-spot:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2013M022013-02-01154.600000
cms2310hu0jfg0zqeyezgauquwb-pink-sheetbanana-europe:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2013M022013-02-011.110000
cms22yc5a036r0zbv1hkyfwmheia-commoditycrude-stocks-us:2013-02-012013-02-01dayperiod2026-09-24 05:04:192026-07-27 02:36:49cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-02-012013-02-01343274.000000
cms2326jl0pzc0zqe59f0ckzrwb-pink-sheetlogs-cameroon:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2013M022013-02-01466.900000
cms22ync504ya0zbv5ftu3naaeia-commoditynatural-gas-storage-us:2013-02-012013-02-01dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-02-012013-02-012684.000000
cms2304fg0el10zqeo4b1zzf9wb-pink-sheetrapeseed-oil:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2013M022013-02-011217.000000
cms231nap0n0s0zqehro6n9o4wb-pink-sheetshrimps-mexican:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2013M022013-02-0111.570000
cms230dq50fzf0zqesn5skfdmwb-pink-sheetmaize:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2013M022013-02-01302.700000
cms232aj00qli0zqebob9tsy0wb-pink-sheetlogs-malaysian:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2013M022013-02-01319.700000
cms232npn0sli0zqe9ca5b049wb-pink-sheetcotton-a-index:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2013M022013-02-011.980000
cms233p090ybt0zqelbtyru1zwb-pink-sheetcopper:2013M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2013M022013-02-018061.000000
cms22zb9m0a4k0zqem15c59sowb-pink-sheetcoconut-oil:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2013M022013-02-01853.000000
cms232ta20tgu0zqejk9zavl3wb-pink-sheetrubber-rss3:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2013M022013-02-013.190000
cms2343940yw90zbv8kc4cppbeia-commodityjet-fuel-us-spot:2013-02-012013-02-01dayperiod2026-09-24 05:07:072026-07-27 02:41:17cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-02-012013-02-013.238000
cms230ym00j5m0zqeqjb0w0ctwb-pink-sheetwheat-us-hrw:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2013M022013-02-01318.900000
cms2323560pgk0zqek0gp6t1dwb-pink-sheettobacco-us-import-u-v:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2013M022013-02-014391.000000
cms234d6b120t0zqe1itstrjtwb-pink-sheetplatinum:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2013M022013-02-011675.000000
cms231z6r0oue0zqej6kmtcg1wb-pink-sheetsugar-world:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2013M022013-02-010.400000
cms22z58s07on0zbv36fl0l9aeia-commoditypropane:2013-02-012013-02-01dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-02-012013-02-010.878000
cms230uo70ijn0zqeud9ddgo1wb-pink-sheetwheat-us-srw:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2013M022013-02-01298.000000
cms22yzcd08a20zqeb5e10v0swb-pink-sheettea-colombo:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2013M022013-02-013.330000
cms232pb90suo0zqegt94b4mqwb-pink-sheetrubber-tsr20:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2013M022013-02-013.040000
cms230li10h5t0zqeximuotwqwb-pink-sheetrice-thai-5:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2013M022013-02-01563.000000
cms233gqm0x3h0zqemhuxtwggwb-pink-sheetaluminum:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2013M022013-02-012054.000000
cms22zyx90dqq0zqekj2z8nnawb-pink-sheetsoybean-oil:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2013M022013-02-011173.000000
cms230nvr0hj30zqe8e0kktjlwb-pink-sheetrice-thai-25:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2013M022013-02-01538.800000
cms22xkpx00090zd1daywa8ldpcps-commoditylithium:2013M022013-02-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013M022013-02-0164976.625407
cms230rp20i3t0zqe1ukg1riswb-pink-sheetrice-viet-namese-5:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013M022013-02-01401.600000
cms231r2v0nm20zqebo0d7cr6wb-pink-sheetsugar-eu:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2013M022013-02-010.440000
cms22yveg07nw0zqensi14gbfwb-pink-sheettea-avg-3-auctions:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2013M022013-02-012.930000
cms22zr070cie0zqe6dqq2nsnwb-pink-sheetpalm-kernel-oil:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2013M022013-02-01836.000000
cms22z38u08w80zqexxi2tee9wb-pink-sheettea-kolkata:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2013M022013-02-012.530000
cms22zuyj0d4k0zqedy0fgb49wb-pink-sheetsoybeans:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2013M022013-02-01611.000000
cms22ynbv06fk0zqef59m9mb9wb-pink-sheetcoffee-arabica:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2013M022013-02-013.300000
cms22ze4s0ak20zqew7b0ye5vwb-pink-sheetgroundnuts:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2013M022013-02-011635.000000
cms22yrfp071q0zqeq3y792agwb-pink-sheetcoffee-robusta:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2013M022013-02-012.290000
cms22z79509ie0zqe4knz99uxwb-pink-sheettea-mombasa:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2013M022013-02-012.910000
cms22y61b03o20zqe5xca6vx3wb-pink-sheetnatural-gas-us:2013M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2013M022013-02-013.330000
cms230hsn0gll0zqeqyxum128wb-pink-sheetsorghum:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2013M022013-02-01288.100000
cms2305v40et10zqeue2kwftkwb-pink-sheetsunflower-oil:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2013M022013-02-011286.000000
cms10f6yn0inb0z7hnpcrxg9ofred-commoditynatural-gas-us:2013-02-012013-02-01dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-02-012013-02-013.340000
cms2334nn0v8z0zqez9m924towb-pink-sheettsp:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2013M022013-02-01419.000000
cms231c760l9y0zqe6kvfu0cmwb-pink-sheetbeef:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2013M022013-02-014.350000
cms22ycom04qq0zqea7el4buzwb-pink-sheetliquefied-natural-gas-japan:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2013M022013-02-0116.470000
131,184건 중 43,451–43,500← 이전870 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬