Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2342x20yuf0zbv8e7rs8wzeia-commodityjet-fuel-us-spot:2013-05-082013-05-08dayperiod2026-11-05 10:39:332026-07-27 02:41:17cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-05-082013-05-082.777000
cms230jvs0fdc0zbv997sr0mkeia-commoditygasoline-us-spot:2013-05-082013-05-08dayperiod2026-11-05 10:37:172026-07-27 02:38:32cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-05-082013-05-082.772000
cms231yhx0n5p0zbvq5rux019eia-commodityheating-oil-us-spot:2013-05-082013-05-08dayperiod2026-11-05 10:38:112026-07-27 02:39:38cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-05-082013-05-082.777000
cms233d070uy00zbvz4vmgu0yeia-commoditydiesel-us-spot:2013-05-082013-05-08dayperiod2026-11-05 10:39:062026-07-27 02:40:43cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-05-082013-05-082.887000
cms10f76k0ip40z7h415etbskfred-commoditynatural-gas-us:2013-05-072013-05-07dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-05-072013-05-073.880000
cms233d0e0uy10zbvjbonc7d2eia-commoditydiesel-us-spot:2013-05-072013-05-07dayperiod2026-11-05 10:39:062026-07-27 02:40:43cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-05-072013-05-072.884000
cms2342x90yug0zbvq1wdvhr0eia-commodityjet-fuel-us-spot:2013-05-072013-05-07dayperiod2026-11-05 10:39:332026-07-27 02:41:17cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-05-072013-05-072.734000
cms230jvy0fdd0zbvyapvs11oeia-commoditygasoline-us-spot:2013-05-072013-05-07dayperiod2026-11-05 10:37:172026-07-27 02:38:32cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-05-072013-05-072.745000
cms10deyq05bn0z7hu5rygae0fred-commoditycrude-oil-wti:2013-05-072013-05-07dayperiod2026-09-11 13:49:402026-07-26 08:36:47cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-05-072013-05-0795.280000
cms231yi50n5q0zbvfje7exaxeia-commodityheating-oil-us-spot:2013-05-072013-05-07dayperiod2026-11-05 10:38:112026-07-27 02:39:38cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-05-072013-05-072.769000
cms10efwx0cyh0z7h1a7ai6wkfred-commoditycrude-oil-brent:2013-05-072013-05-07dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-05-072013-05-07105.180000
cms22z4xg07mv0zbvj84zm8uyeia-commoditypropane:2013-05-072013-05-07dayperiod2026-11-05 10:36:232026-07-27 02:37:26cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-05-072013-05-070.902000
cms10efwt0cyg0z7hhl3yefznfred-commoditycrude-oil-brent:2013-05-062013-05-06dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-05-062013-05-06105.000000
cms230jw40fde0zbvo2753ljceia-commoditygasoline-us-spot:2013-05-062013-05-06dayperiod2026-11-05 10:37:172026-07-27 02:38:32cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-05-062013-05-062.767000
cms22xvmj00j60zbv99nwhsrbeia-commoditygasoline-us-retail:2013-05-062013-05-06dayperiod2026-11-04 10:35:442026-07-27 02:36:27cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-05-062013-05-063.602000
cms233d0m0uy20zbv25s9ohtieia-commoditydiesel-us-spot:2013-05-062013-05-06dayperiod2026-11-05 10:39:062026-07-27 02:40:43cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-05-062013-05-062.875000
cms22z4xl07mw0zbvpufxff3ceia-commoditypropane:2013-05-062013-05-06dayperiod2026-11-05 10:36:232026-07-27 02:37:26cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-05-062013-05-060.958000
cms231yib0n5r0zbvidb7xhu3eia-commodityheating-oil-us-spot:2013-05-062013-05-06dayperiod2026-11-05 10:38:112026-07-27 02:39:38cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-05-062013-05-062.763000
cms2342xf0yuh0zbvawi9rwppeia-commodityjet-fuel-us-spot:2013-05-062013-05-06dayperiod2026-11-05 10:39:332026-07-27 02:41:17cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-05-062013-05-062.710000
cms10deym05bm0z7hsplp8a45fred-commoditycrude-oil-wti:2013-05-062013-05-06dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-05-062013-05-0695.800000
cms22y3wn01vh0zbvvefzmncreia-commoditydiesel-us-retail:2013-05-062013-05-06dayperiod2026-11-04 10:35:542026-07-27 02:36:38cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-05-062013-05-063.845000
cms10f76g0ip30z7hnzzzk2oqfred-commoditynatural-gas-us:2013-05-062013-05-06dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-05-062013-05-063.930000
cms10f76d0ip20z7h8bvhb3rpfred-commoditynatural-gas-us:2013-05-032013-05-03dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-05-032013-05-033.980000
cms22yn9x04xx0zbvyd2rmt03eia-commoditynatural-gas-storage-us:2013-05-032013-05-03dayperiod2026-11-06 10:35:432026-07-27 02:37:03cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-05-032013-05-031866.000000
cms22zyrn0c770zbvtofm6j0reia-commoditypropane-stocks-us:2013-05-032013-05-03dayperiod2026-11-05 10:37:092026-07-27 02:38:05cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-05-032013-05-0340997.000000
cms10deyh05bl0z7hpel22c09fred-commoditycrude-oil-wti:2013-05-032013-05-03dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-05-032013-05-0395.250000
cms10efwo0cyf0z7hahs37jzvfred-commoditycrude-oil-brent:2013-05-032013-05-03dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-05-032013-05-03104.600000
cms22yc32036e0zbvit9zwcr0eia-commoditycrude-stocks-us:2013-05-032013-05-03dayperiod2026-11-05 10:36:102026-07-27 02:36:49cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-05-032013-05-03366779.000000
cms22z4xs07mx0zbv1vzqg8wleia-commoditypropane:2013-05-032013-05-03dayperiod2026-11-05 10:36:232026-07-27 02:37:26cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-05-032013-05-030.955000
cms2342xl0yui0zbvqlagf93veia-commodityjet-fuel-us-spot:2013-05-032013-05-03dayperiod2026-11-05 10:39:332026-07-27 02:41:17cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-05-032013-05-032.706000
cms230jwb0fdf0zbvsty5g908eia-commoditygasoline-us-spot:2013-05-032013-05-03dayperiod2026-11-05 10:37:172026-07-27 02:38:32cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-05-032013-05-032.728000
cms231yih0n5s0zbv47dw1ywaeia-commodityheating-oil-us-spot:2013-05-032013-05-03dayperiod2026-11-05 10:38:112026-07-27 02:39:38cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-05-032013-05-032.731000
cms233d0v0uy30zbvnpbp6qqaeia-commoditydiesel-us-spot:2013-05-032013-05-03dayperiod2026-11-05 10:39:062026-07-27 02:40:43cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-05-032013-05-032.846000
cms230jwg0fdg0zbvr9iy816deia-commoditygasoline-us-spot:2013-05-022013-05-02dayperiod2026-11-05 10:37:172026-07-27 02:38:32cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-05-022013-05-022.700000
cms233d110uy40zbvxgbcnscfeia-commoditydiesel-us-spot:2013-05-022013-05-02dayperiod2026-11-05 10:39:062026-07-27 02:40:43cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-05-022013-05-022.816000
cms231yin0n5t0zbv6zecp53ceia-commodityheating-oil-us-spot:2013-05-022013-05-02dayperiod2026-11-05 10:38:112026-07-27 02:39:38cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-05-022013-05-022.718000
cms22z4xy07my0zbvii0kzdxheia-commoditypropane:2013-05-022013-05-02dayperiod2026-11-05 10:36:232026-07-27 02:37:26cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-05-022013-05-020.936000
cms2342xs0yuj0zbv7w2ls97keia-commodityjet-fuel-us-spot:2013-05-022013-05-02dayperiod2026-11-05 10:39:332026-07-27 02:41:17cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-05-022013-05-022.673000
cms10f7690ip10z7h9cxe24nvfred-commoditynatural-gas-us:2013-05-022013-05-02dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-05-022013-05-024.280000
cms10deye05bk0z7hdjzrxomjfred-commoditycrude-oil-wti:2013-05-022013-05-02dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-05-022013-05-0293.700000
cms10efwk0cye0z7harruqtisfred-commoditycrude-oil-brent:2013-05-022013-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-05-022013-05-02100.320000
cms10efwg0cyd0z7h10i4rg7gfred-commoditycrude-oil-brent:2013-05-012013-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-05-012013-05-0198.340000
cms22xnnl00gl0zd1ifd6xf1fpcps-commodityrare-earth-elements:2013M052013-05-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2013M052013-05-014478.100086
cms2342xy0yuk0zbvijnp8qsxeia-commodityjet-fuel-us-spot:2013-05-012013-05-01dayperiod2026-11-05 10:39:332026-07-27 02:41:17cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-05-012013-05-012.604000
cms231v3t0o8b0zqe4r74kmjrwb-pink-sheetsugar-us:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2013M052013-05-010.430000
cms234d6w120w0zqejo79wp0twb-pink-sheetplatinum:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2013M052013-05-011475.000000
cms231jae0mep0zqe4tmpl5dmwb-pink-sheetlamb:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2013M052013-05-016.990000
cms23459d10sk0zqemv0lj1l7wb-pink-sheetzinc:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2013M052013-05-011832.000000
cms231r3g0nm50zqeqjhch4o0wb-pink-sheetsugar-eu:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2013M052013-05-010.420000
cms22zl3d0bm50zqe43im0jccwb-pink-sheetgroundnut-oil:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2013M052013-05-011781.000000
132,033건 중 43,451–43,500← 이전870 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬