Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10derj059x0z7hyf1o9qrzfred-commoditycrude-oil-wti:2013-02-062013-02-06dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-02-062013-02-0696.440000
cms22z58f07ol0zbvhauim1teeia-commoditypropane:2013-02-052013-02-05dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-02-052013-02-050.866000
cms10derf059w0z7h8514ibm2fred-commoditycrude-oil-wti:2013-02-052013-02-05dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-02-052013-02-0596.680000
cms230k6o0ff40zbvo35mt8u5eia-commoditygasoline-us-spot:2013-02-052013-02-05dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-02-052013-02-053.070000
cms23438q0yw70zbvwbpxrs9ieia-commodityjet-fuel-us-spot:2013-02-052013-02-05dayperiod2026-09-24 05:07:072026-07-27 02:41:17cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-02-052013-02-053.238000
cms231ytg0n7h0zbvixy2bxjkeia-commodityheating-oil-us-spot:2013-02-052013-02-05dayperiod2026-09-24 05:06:032026-07-27 02:39:38cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-02-052013-02-053.200000
cms10f6yv0ind0z7hpbca082nfred-commoditynatural-gas-us:2013-02-052013-02-05dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-02-052013-02-053.340000
cms233dby0uzs0zbv0l08aypveia-commoditydiesel-us-spot:2013-02-052013-02-05dayperiod2026-09-24 05:06:462026-07-27 02:40:43cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-02-052013-02-053.195000
cms10efo00cwq0z7hpek38aigfred-commoditycrude-oil-brent:2013-02-052013-02-05dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-02-052013-02-05117.030000
cms10efnv0cwp0z7hfz6jdlv1fred-commoditycrude-oil-brent:2013-02-042013-02-04dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-02-042013-02-04116.060000
cms233dc50uzt0zbvg6c4boikeia-commoditydiesel-us-spot:2013-02-042013-02-04dayperiod2026-09-24 05:06:462026-07-27 02:40:43cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-02-042013-02-043.167000
cms231yto0n7i0zbvhbqygnc0eia-commodityheating-oil-us-spot:2013-02-042013-02-04dayperiod2026-09-24 05:06:032026-07-27 02:39:38cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-02-042013-02-043.168000
cms10derb059v0z7h8t50o64wfred-commoditycrude-oil-wti:2013-02-042013-02-04dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-02-042013-02-0496.210000
cms22xvop00jj0zbv0r243tqmeia-commoditygasoline-us-retail:2013-02-042013-02-04dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-02-042013-02-043.604000
cms230k6v0ff50zbvjjnifcqweia-commoditygasoline-us-spot:2013-02-042013-02-04dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-02-042013-02-043.047000
cms23438y0yw80zbvtdiggmmieia-commodityjet-fuel-us-spot:2013-02-042013-02-04dayperiod2026-09-24 05:07:072026-07-27 02:41:17cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-02-042013-02-043.230000
cms22z58l07om0zbv1s6vllb5eia-commoditypropane:2013-02-042013-02-04dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-02-042013-02-040.855000
cms22y3yw01vu0zbvnvpy32r8eia-commoditydiesel-us-retail:2013-02-042013-02-04dayperiod2026-09-23 05:04:582026-07-27 02:36:38cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-02-042013-02-044.022000
cms10f6yr0inc0z7hkqe7hy5efred-commoditynatural-gas-us:2013-02-042013-02-04dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-02-042013-02-043.270000
cms230k720ff60zbvtcitqap9eia-commoditygasoline-us-spot:2013-02-012013-02-01dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-02-012013-02-013.100000
cms22xnn300gi0zd1f4kzdu5ypcps-commodityrare-earth-elements:2013M022013-02-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2013M022013-02-015173.989116
cms22zytw0c7k0zbvj86lx7u7eia-commoditypropane-stocks-us:2013-02-012013-02-01dayperiod2026-09-24 05:05:152026-07-27 02:38:05cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-02-012013-02-0154869.000000
cms22zp4w0c880zqedmu1yvgmwb-pink-sheetpalm-oil:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2013M022013-02-01920.000000
cms233szs0yxz0zqe2fpmtvy0wb-pink-sheetlead:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2013M022013-02-012366.000000
cms22y61b03o20zqe5xca6vx3wb-pink-sheetnatural-gas-us:2013M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2013M022013-02-013.330000
cms22ynbv06fk0zqef59m9mb9wb-pink-sheetcoffee-arabica:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2013M022013-02-013.300000
cms22z79509ie0zqe4knz99uxwb-pink-sheettea-mombasa:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2013M022013-02-012.910000
cms232gzm0rji0zqe2gtyxxrrwb-pink-sheetsawnwood-malaysian:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2013M022013-02-01842.900000
cms22zh0a0azw0zqeojajjxt9wb-pink-sheetfish-meal:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2013M022013-02-011901.000000
cms2334nn0v8z0zqez9m924towb-pink-sheettsp:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2013M022013-02-01419.000000
cms22ync504ya0zbv5ftu3naaeia-commoditynatural-gas-storage-us:2013-02-012013-02-01dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-02-012013-02-012684.000000
cms2305v40et10zqeue2kwftkwb-pink-sheetsunflower-oil:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2013M022013-02-011286.000000
cms22ycom04qq0zqea7el4buzwb-pink-sheetliquefied-natural-gas-japan:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2013M022013-02-0116.470000
cms2314fp0k1m0zqeft6vfwizwb-pink-sheetbanana-us:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2013M022013-02-010.920000
cms22yfjf05780zqedzav5rr0wb-pink-sheetnatural-gas-index:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2013M022013-02-01107.500000
cms22z38u08w80zqexxi2tee9wb-pink-sheettea-kolkata:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2013M022013-02-012.530000
cms23412e106b0zqeldbpl35bwb-pink-sheetnickel:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2013M022013-02-0117690.000000
cms2343940yw90zbv8kc4cppbeia-commodityjet-fuel-us-spot:2013-02-012013-02-01dayperiod2026-09-24 05:07:072026-07-27 02:41:17cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-02-012013-02-013.238000
cms22y26t031w0zqewuh8lfzwwb-pink-sheetcoal-south-african:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2013M022013-02-0185.100000
cms233p090ybt0zqelbtyru1zwb-pink-sheetcopper:2013M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2013M022013-02-018061.000000
cms231g120lw40zqemmqlqj97wb-pink-sheetchicken:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2013M022013-02-012.190000
cms230ym00j5m0zqeqjb0w0ctwb-pink-sheetwheat-us-hrw:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2013M022013-02-01318.900000
cms22zyx90dqq0zqekj2z8nnawb-pink-sheetsoybean-oil:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2013M022013-02-011173.000000
cms22yc5a036r0zbv1hkyfwmheia-commoditycrude-stocks-us:2013-02-012013-02-01dayperiod2026-09-24 05:04:192026-07-27 02:36:49cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-02-012013-02-01343274.000000
cms22zb9m0a4k0zqem15c59sowb-pink-sheetcoconut-oil:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2013M022013-02-01853.000000
cms22xu2e01q20zqeobf5emp3wb-pink-sheetcrude-oil-dubai:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2013M022013-02-01111.100000
cms2304fg0el10zqeo4b1zzf9wb-pink-sheetrapeseed-oil:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2013M022013-02-011217.000000
cms233gqm0x3h0zqemhuxtwggwb-pink-sheetaluminum:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2013M022013-02-012054.000000
cms232aj00qli0zqebob9tsy0wb-pink-sheetlogs-malaysian:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2013M022013-02-01319.700000
cms22z58s07on0zbv36fl0l9aeia-commoditypropane:2013-02-012013-02-01dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-02-012013-02-010.878000
131,184건 중 43,401–43,450← 이전869 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬