Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233t0f0yy30zqehws41yugwb-pink-sheetlead:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2013M062013-06-012100.000000
cms233gre0x3l0zqed56wos3qwb-pink-sheetaluminum:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2013M062013-06-011815.000000
cms233ky20xpr0zqehmlqtstiwb-pink-sheetiron-ore-cfr-spot:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2013M062013-06-01114.800000
cms23459j10sl0zqeq990at8swb-pink-sheetzinc:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2013M062013-06-011839.000000
cms233cnr0whf0zqeqzl4jjevwb-pink-sheetpotassium-chloride:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2013M062013-06-01395.000000
cms234133106f0zqexhkrpnzfwb-pink-sheetnickel:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2013M062013-06-0114280.000000
cms2338pv0vv90zqeoqcj0i3kwb-pink-sheeturea:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2013M062013-06-01329.400000
cms233x2q0zk90zqeffxbwzfxwb-pink-sheettin:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2013M062013-06-0120267.000000
cms234d74120x0zqe1kwg8mjtwb-pink-sheetplatinum:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2013M062013-06-011430.000000
cms232pby0sus0zqeie3jk7z3wb-pink-sheetrubber-tsr20:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2013M062013-06-012.330000
cms231g1u0lw80zqe3jn2jyp9wb-pink-sheetchicken:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2013M062013-06-012.400000
cms22yfk4057c0zqe8qcfeotdwb-pink-sheetnatural-gas-index:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2013M062013-06-01114.400000
cms2310ij0jfk0zqey18oeqerwb-pink-sheetbanana-europe:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2013M062013-06-011.060000
cms22z79u09ii0zqei6vv1xrcwb-pink-sheettea-mombasa:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2013M062013-06-012.310000
cms233p120ybx0zqeedcgsr93wb-pink-sheetcopper:2013M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2013M062013-06-017000.000000
cms231z7o0oui0zqe2vwoxo5wwb-pink-sheetsugar-world:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2013M062013-06-010.380000
cms2302xm0ed00zqelng2dxxzwb-pink-sheetsoybean-meal:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2013M062013-06-01545.000000
cms2318an0knw0zqe7dl05jmbwb-pink-sheetorange:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2013M062013-06-011.160000
cms232x650u340zqer6y6fkajwb-pink-sheetphosphate-rock:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2013M062013-06-01125.600000
cms230uow0ijr0zqemeku5m2rwb-pink-sheetwheat-us-srw:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2013M062013-06-01268.200000
cms232h0g0rjm0zqeuvjon7tdwb-pink-sheetsawnwood-malaysian:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2013M062013-06-01844.600000
cms230dqt0fzj0zqep119ng0ewb-pink-sheetmaize:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2013M062013-06-01298.400000
cms2304g90el50zqerfer4sktwb-pink-sheetrapeseed-oil:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2013M062013-06-011147.000000
cms230ymy0j5q0zqev5i8h5y3wb-pink-sheetwheat-us-hrw:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2013M062013-06-01313.400000
cms232ju90rzg0zqev4y6nuvowb-pink-sheetplywood:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2013M062013-06-01561.300000
cms231nbd0n0w0zqex7nj7zd7wb-pink-sheetshrimps-mexican:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2013M062013-06-0113.710000
cms22yzd108a60zqeys8hxbrmwb-pink-sheettea-colombo:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2013M062013-06-013.170000
cms22z39m08wc0zqegzua2xu5wb-pink-sheettea-kolkata:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2013M062013-06-013.030000
cms22xkqo000d0zd11dn1olzdpcps-commoditylithium:2013M062013-06-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013M062013-06-0166020.670976
cms22xq9k01400zqem8cx8oz0wb-pink-sheetcrude-oil-brent:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2013M062013-06-01103.100000
cms22zyxy0dqu0zqepimxhturwb-pink-sheetsoybean-oil:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2013M062013-06-011038.000000
cms2305vr0et50zqeymvbq4zkwb-pink-sheetsunflower-oil:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2013M062013-06-011245.000000
cms22xwkz02500zqewicbxv82wb-pink-sheetcrude-oil-wti:2013M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:28cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2013M062013-06-0195.800000
cms22ze5f0ak60zqe4hslsqmmwb-pink-sheetgroundnuts:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2013M062013-06-011500.000000
cms22y9uz04ac0zqeq2siabniwb-pink-sheetnatural-gas-europe:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2013M062013-06-0111.920000
cms22xnnt00gm0zd138y0l8n7pcps-commodityrare-earth-elements:2013M062013-06-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2013M062013-06-014482.885066
cms10fjeo0lgq0z7hqkw2zycqfred-commodityuranium:2013M062013-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2013M062013-06-0139.937500
cms22xpny00s50zd19ro704h7pcps-commoditypalladium:2013M062013-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2013M062013-06-01713.525000
cms22yjfw05ti0zqem4r8dg2dwb-pink-sheetcocoa:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2013M062013-06-012.280000
cms2326ka0pzg0zqebimug6kcwb-pink-sheetlogs-cameroon:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2013M062013-06-01462.000000
cms22xu3101q60zqehosjof7vwb-pink-sheetcrude-oil-dubai:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2013M062013-06-01100.300000
cms22zbab0a4o0zqewg9fvlvxwb-pink-sheetcoconut-oil:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2013M062013-06-01891.000000
cms22y27h03200zqedit2tn6twb-pink-sheetcoal-south-african:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2013M062013-06-0177.300000
cms232taq0tgy0zqe29ql5yovwb-pink-sheetrubber-rss3:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2013M062013-06-012.810000
cms23235u0pgo0zqe3z11s1rnwb-pink-sheettobacco-us-import-u-v:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2013M062013-06-014493.000000
cms230lip0h5x0zqev8qk99iywb-pink-sheetrice-thai-5:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2013M062013-06-01524.300000
cms22ycpa04qu0zqe1n5k1rgywb-pink-sheetliquefied-natural-gas-japan:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2013M062013-06-0116.610000
cms230nwf0hj70zqe6s8gmltewb-pink-sheetrice-thai-25:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2013M062013-06-01483.800000
cms22zh190b000zqeo22yuj8wwb-pink-sheetfish-meal:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2013M062013-06-011786.000000
cms22xmfr00hu0zqes6cs9frawb-pink-sheetcrude-oil-average:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2013M062013-06-0199.700000
132,033건 중 43,251–43,300← 이전866 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬