Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230uod0ijo0zqenbn53m2jwb-pink-sheetwheat-us-srw:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2013M032013-03-01285.900000
cms231z700ouf0zqedbu3gk18wb-pink-sheetsugar-world:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2013M032013-03-010.410000
cms23235c0pgl0zqelcebcznywb-pink-sheettobacco-us-import-u-v:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2013M032013-03-014377.000000
cms232pbf0sup0zqe3394xufywb-pink-sheetrubber-tsr20:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2013M032013-03-012.800000
cms232aj60qlj0zqeiat4dhsfwb-pink-sheetlogs-malaysian:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2013M032013-03-01313.800000
cms22yjfc05tf0zqeyedb8ez2wb-pink-sheetcocoa:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2013M032013-03-012.150000
cms23435t0yvq0zbv16d8180beia-commodityjet-fuel-us-spot:2013-03-012013-03-01dayperiod2026-09-24 05:07:072026-07-27 02:41:17cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-03-012013-03-013.016000
cms233d8l0uzb0zbv36zsipdweia-commoditydiesel-us-spot:2013-03-012013-03-01dayperiod2026-09-24 05:06:462026-07-27 02:40:43cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-03-012013-03-013.015000
cms2304fp0el20zqehoiqsw1hwb-pink-sheetrapeseed-oil:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2013M032013-03-011162.000000
cms234d6g120u0zqe9e2v7yq5wb-pink-sheetplatinum:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2013M032013-03-011583.000000
cms22xq92013x0zqe8sz1k25owb-pink-sheetcrude-oil-brent:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2013M032013-03-01109.200000
cms230li70h5u0zqervfqvseswb-pink-sheetrice-thai-5:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2013M032013-03-01559.000000
cms22xwkh024x0zqe3qd2ttfswb-pink-sheetcrude-oil-wti:2013M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2013M032013-03-0192.900000
cms230dqb0fzg0zqexylwgi20wb-pink-sheetmaize:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2013M032013-03-01309.000000
cms234h5p12n00zqeo8tx3fsvwb-pink-sheetsilver:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2013M032013-03-0128.800000
cms22y26z031x0zqeyivqik27wb-pink-sheetcoal-south-african:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2013M032013-03-0182.800000
cms22ynbh04y60zbvp6bl9d6veia-commoditynatural-gas-storage-us:2013-03-012013-03-01dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-03-012013-03-012082.000000
cms22zyxg0dqr0zqe179pp71awb-pink-sheetsoybean-oil:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2013M032013-03-011117.000000
cms2314fu0k1n0zqe989i0s7swb-pink-sheetbanana-us:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2013M032013-03-010.940000
cms231c7c0l9z0zqedhgz5yy5wb-pink-sheetbeef:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2013M032013-03-014.290000
cms233cn80whc0zqeqxi66fiewb-pink-sheetpotassium-chloride:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2013M032013-03-01395.000000
cms232gzt0rjj0zqe31s0oplowb-pink-sheetsawnwood-malaysian:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2013M032013-03-01822.000000
cms231r330nm30zqet9vlqkzrwb-pink-sheetsugar-eu:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2013M032013-03-010.420000
cms231v3g0o890zqemzgyjh38wb-pink-sheetsugar-us:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2013M032013-03-010.460000
cms22ync106fl0zqe86aqnsqkwb-pink-sheetcoffee-arabica:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2013M032013-03-013.300000
cms22zl2y0bm30zqe4e0u3qglwb-pink-sheetgroundnut-oil:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2013M032013-03-011764.000000
cms233szy0yy00zqepqcus753wb-pink-sheetlead:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2013M032013-03-012169.000000
cms23412k106c0zqekcuhoagtwb-pink-sheetnickel:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2013M032013-03-0116725.000000
cms22xkq3000a0zd1vopwlu15pcps-commoditylithium:2013M032013-03-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013M032013-03-0165155.512694
cms22xmst00bt0zd12flzorbwpcps-commoditycobalt:2013M032013-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2013M032013-03-0125316.975000
cms22xnn900gj0zd1ktigmnscpcps-commodityrare-earth-elements:2013M032013-03-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2013M032013-03-014424.139751
cms22yc4l036n0zbv1qw9lp8neia-commoditycrude-stocks-us:2013-03-012013-03-01dayperiod2026-09-24 05:04:192026-07-27 02:36:49cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-03-012013-03-01352843.000000
cms10fjeb0lgn0z7h3556tp0pfred-commodityuranium:2013M032013-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2013M032013-03-0142.281250
cms22xpng00s20zd1xa84j9qzpcps-commoditypalladium:2013M032013-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2013M032013-03-01757.285714
cms22zyt70c7g0zbvxidmcacceia-commoditypropane-stocks-us:2013-03-012013-03-01dayperiod2026-09-24 05:05:152026-07-27 02:38:05cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-03-012013-03-0145672.000000
cms230k3r0fen0zbvafym84x3eia-commoditygasoline-us-spot:2013-03-012013-03-01dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-03-012013-03-013.147000
cms2310i00jfh0zqe6kxkeegjwb-pink-sheetbanana-europe:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2013M032013-03-011.080000
cms2326jr0pzd0zqeelp4dtdowb-pink-sheetlogs-cameroon:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2013M032013-03-01436.200000
cms22yzcj08a30zqetz1eohebwb-pink-sheettea-colombo:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2013M032013-03-013.480000
cms230ym60j5n0zqemebo5xpjwb-pink-sheetwheat-us-hrw:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2013M032013-03-01309.700000
cms231g180lw50zqevj4rjeu4wb-pink-sheetchicken:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2013M032013-03-012.310000
cms230nvw0hj40zqezzqksunqwb-pink-sheetrice-thai-25:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2013M032013-03-01535.000000
cms22z39208w90zqehshpzmeswb-pink-sheettea-kolkata:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2013M032013-03-012.550000
cms2302x30ecx0zqem5p21vv4wb-pink-sheetsoybean-meal:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2013M032013-03-01514.000000
cms22xmf900hr0zqev7ulyqgjwb-pink-sheetcrude-oil-average:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2013M032013-03-01102.500000
cms22zh0i0azx0zqe4jw89tqlwb-pink-sheetfish-meal:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2013M032013-03-011801.000000
cms2334nu0v900zqex4tmhdafwb-pink-sheettsp:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2013M032013-03-01415.000000
cms233kxk0xpo0zqewxiptncqwb-pink-sheetiron-ore-cfr-spot:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2013M032013-03-01139.900000
cms231ja20men0zqeasu6xklfwb-pink-sheetlamb:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2013M032013-03-017.000000
cms22zp530c890zqe53976lvrwb-pink-sheetpalm-oil:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2013M032013-03-01892.000000
131,184건 중 43,201–43,250← 이전865 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬