Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10efzn0cz10z7hadc2w4aofred-commoditycrude-oil-brent:2013-06-052013-06-05dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-06-052013-06-05103.510000
cms230jsf0fct0zbvgqoxq0n9eia-commoditygasoline-us-spot:2013-06-052013-06-05dayperiod2026-11-05 10:37:172026-07-27 02:38:32cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-06-052013-06-052.746000
cms2342td0ytw0zbvr2cnqv2keia-commodityjet-fuel-us-spot:2013-06-052013-06-05dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-06-052013-06-052.744000
cms231yeh0n560zbvqg6so5kaeia-commodityheating-oil-us-spot:2013-06-052013-06-05dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-06-052013-06-052.729000
cms10df0y05c70z7haxdw6hvcfred-commoditycrude-oil-wti:2013-06-052013-06-05dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-06-052013-06-0593.660000
cms10f78j0ipo0z7huusgfkojfred-commoditynatural-gas-us:2013-06-052013-06-05dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-06-052013-06-053.990000
cms231yep0n570zbvbsbkdcijeia-commodityheating-oil-us-spot:2013-06-042013-06-04dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-06-042013-06-042.746000
cms230jsm0fcu0zbv8agghg64eia-commoditygasoline-us-spot:2013-06-042013-06-04dayperiod2026-11-05 10:37:172026-07-27 02:38:32cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-06-042013-06-042.742000
cms10df0u05c60z7hybseob0xfred-commoditycrude-oil-wti:2013-06-042013-06-04dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-06-042013-06-0493.360000
cms10efzh0cz00z7h75xdb6nvfred-commoditycrude-oil-brent:2013-06-042013-06-04dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-06-042013-06-04102.040000
cms233cwy0uxi0zbvnetsc9eweia-commoditydiesel-us-spot:2013-06-042013-06-04dayperiod2026-11-05 10:39:062026-07-27 02:40:43cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-06-042013-06-042.841000
cms22z4tx07mc0zbvyblxtyxxeia-commoditypropane:2013-06-042013-06-04dayperiod2026-11-05 10:36:232026-07-27 02:37:26cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-06-042013-06-040.903000
cms10f78f0ipn0z7hc07ja6wlfred-commoditynatural-gas-us:2013-06-042013-06-04dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-06-042013-06-044.000000
cms2342tj0ytx0zbv0zhh5363eia-commodityjet-fuel-us-spot:2013-06-042013-06-04dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-06-042013-06-042.761000
cms22xvlu00j20zbvdtinx2wxeia-commoditygasoline-us-retail:2013-06-032013-06-03dayperiod2026-11-04 10:35:442026-07-27 02:36:27cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-06-032013-06-033.705000
cms22y3vg01vd0zbvyqgay3xveia-commoditydiesel-us-retail:2013-06-032013-06-03dayperiod2026-11-04 10:35:542026-07-27 02:36:38cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-06-032013-06-033.869000
cms2342tq0yty0zbv2yw8iwkieia-commodityjet-fuel-us-spot:2013-06-032013-06-03dayperiod2026-11-05 10:39:332026-07-27 02:41:17cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-06-032013-06-032.734000
cms10f78c0ipm0z7hfgoaz079fred-commoditynatural-gas-us:2013-06-032013-06-03dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-06-032013-06-034.000000
cms231yex0n580zbv9zxkzekmeia-commodityheating-oil-us-spot:2013-06-032013-06-03dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-06-032013-06-032.712000
cms10efzb0cyz0z7h9gvg6m58fred-commoditycrude-oil-brent:2013-06-032013-06-03dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-06-032013-06-03101.630000
cms10df0q05c50z7h7ezaxpz8fred-commoditycrude-oil-wti:2013-06-032013-06-03dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-06-032013-06-0393.410000
cms230jss0fcv0zbvymbojbdyeia-commoditygasoline-us-spot:2013-06-032013-06-03dayperiod2026-11-05 10:37:172026-07-27 02:38:32cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-06-032013-06-032.707000
cms233cx40uxj0zbvqn8hcaw5eia-commoditydiesel-us-spot:2013-06-032013-06-03dayperiod2026-11-05 10:39:062026-07-27 02:40:43cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-06-032013-06-032.804000
cms22z4u407md0zbvy3t0lb23eia-commoditypropane:2013-06-032013-06-03dayperiod2026-11-05 10:36:232026-07-27 02:37:26cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-06-032013-06-030.908000
cms22y62103o60zqe8zijr5bwwb-pink-sheetnatural-gas-us:2013M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2013M062013-06-013.830000
cms22yjfw05ti0zqem4r8dg2dwb-pink-sheetcocoa:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2013M062013-06-012.280000
cms22zl3m0bm60zqeu5gtmht8wb-pink-sheetgroundnut-oil:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2013M062013-06-011808.000000
cms22ze5f0ak60zqe4hslsqmmwb-pink-sheetgroundnuts:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2013M062013-06-011500.000000
cms22xzsq02nu0zqe3he7yv1cwb-pink-sheetcoal-australian:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2013M062013-06-0182.800000
cms22zp5l0c8c0zqec8m5k7tkwb-pink-sheetpalm-oil:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2013M062013-06-01877.000000
cms22y9uz04ac0zqeq2siabniwb-pink-sheetnatural-gas-europe:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2013M062013-06-0111.920000
cms232taq0tgy0zqe29ql5yovwb-pink-sheetrubber-rss3:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2013M062013-06-012.810000
cms231z7o0oui0zqe2vwoxo5wwb-pink-sheetsugar-world:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2013M062013-06-010.380000
cms22zyxy0dqu0zqepimxhturwb-pink-sheetsoybean-oil:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2013M062013-06-011038.000000
cms230ymy0j5q0zqev5i8h5y3wb-pink-sheetwheat-us-hrw:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2013M062013-06-01313.400000
cms2310ij0jfk0zqey18oeqerwb-pink-sheetbanana-europe:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2013M062013-06-011.060000
cms230nwf0hj70zqe6s8gmltewb-pink-sheetrice-thai-25:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2013M062013-06-01483.800000
cms2326ka0pzg0zqebimug6kcwb-pink-sheetlogs-cameroon:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2013M062013-06-01462.000000
cms23235u0pgo0zqe3z11s1rnwb-pink-sheettobacco-us-import-u-v:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2013M062013-06-014493.000000
cms22xq9k01400zqem8cx8oz0wb-pink-sheetcrude-oil-brent:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2013M062013-06-01103.100000
cms230lip0h5x0zqev8qk99iywb-pink-sheetrice-thai-5:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2013M062013-06-01524.300000
cms232pby0sus0zqeie3jk7z3wb-pink-sheetrubber-tsr20:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2013M062013-06-012.330000
cms22zbab0a4o0zqewg9fvlvxwb-pink-sheetcoconut-oil:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2013M062013-06-01891.000000
cms2318an0knw0zqe7dl05jmbwb-pink-sheetorange:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2013M062013-06-011.160000
cms232nqf0slm0zqe56ne1bttwb-pink-sheetcotton-a-index:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2013M062013-06-012.050000
cms2330oo0umx0zqelrw07mgqwb-pink-sheetdap:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2013M062013-06-01424.100000
cms230rpr0i3x0zqe6pybbeuhwb-pink-sheetrice-viet-namese-5:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013M062013-06-01385.900000
cms2314ge0k1q0zqe7pw974rxwb-pink-sheetbanana-us:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2013M062013-06-010.910000
cms233t0f0yy30zqehws41yugwb-pink-sheetlead:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2013M062013-06-012100.000000
cms2334ob0v930zqejojw70i4wb-pink-sheettsp:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2013M062013-06-01410.000000
132,033건 중 43,201–43,250← 이전865 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬