홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z4qr07lu0zbv54x401ls | eia-commodity | propane:2013-06-28 | 2013-06-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:26 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-06-28 | 2013-06-28 | 0.849000 |
| cms2342qj0ytf0zbvthcyntt9 | eia-commodity | jet-fuel-us-spot:2013-06-28 | 2013-06-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-06-28 | 2013-06-28 | 2.737000 |
| cms10eg2a0czi0z7hzm0ml4t4 | fred-commodity | crude-oil-brent:2013-06-28 | 2013-06-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-06-28 | 2013-06-28 | 102.490000 |
| cms22yn8j04xp0zbv2kboporp | eia-commodity | natural-gas-storage-us:2013-06-28 | 2013-06-28 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-06-28 | 2013-06-28 | 2606.000000 |
| cms231ybh0n4p0zbv0rnybbfi | eia-commodity | heating-oil-us-spot:2013-06-28 | 2013-06-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-06-28 | 2013-06-28 | 2.720000 |
| cms10eg240czh0z7hx9nngke8 | fred-commodity | crude-oil-brent:2013-06-27 | 2013-06-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-06-27 | 2013-06-27 | 102.740000 |
| cms10df2q05cn0z7hqix8r9c8 | fred-commodity | crude-oil-wti:2013-06-27 | 2013-06-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-06-27 | 2013-06-27 | 97.000000 |
| cms231ybn0n4q0zbvalt6d78d | eia-commodity | heating-oil-us-spot:2013-06-27 | 2013-06-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-06-27 | 2013-06-27 | 2.743000 |
| cms2342qq0ytg0zbvdtc74tcb | eia-commodity | jet-fuel-us-spot:2013-06-27 | 2013-06-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-06-27 | 2013-06-27 | 2.758000 |
| cms22z4qx07lv0zbvftont60u | eia-commodity | propane:2013-06-27 | 2013-06-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:26 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-06-27 | 2013-06-27 | 0.848000 |
| cms10f7a50iq40z7hn1ngeon1 | fred-commodity | natural-gas-us:2013-06-27 | 2013-06-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-06-27 | 2013-06-27 | 3.730000 |
| cms233ctv0ux10zbv3ip56ila | eia-commodity | diesel-us-spot:2013-06-27 | 2013-06-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-06-27 | 2013-06-27 | 2.848000 |
| cms230jpf0fcd0zbvyj0q04mh | eia-commodity | gasoline-us-spot:2013-06-27 | 2013-06-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-06-27 | 2013-06-27 | 2.651000 |
| cms230jpm0fce0zbvvlvsjxbu | eia-commodity | gasoline-us-spot:2013-06-26 | 2013-06-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-06-26 | 2013-06-26 | 2.660000 |
| cms10f7a10iq30z7hg5dd79dl | fred-commodity | natural-gas-us:2013-06-26 | 2013-06-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-06-26 | 2013-06-26 | 3.720000 |
| cms2342qv0yth0zbvg34vsoga | eia-commodity | jet-fuel-us-spot:2013-06-26 | 2013-06-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-06-26 | 2013-06-26 | 2.730000 |
| cms22z4r307lw0zbvhg4r5qhi | eia-commodity | propane:2013-06-26 | 2013-06-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:26 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-06-26 | 2013-06-26 | 0.848000 |
| cms10eg1y0czg0z7h02kyqmtb | fred-commodity | crude-oil-brent:2013-06-26 | 2013-06-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-06-26 | 2013-06-26 | 100.620000 |
| cms231ybw0n4r0zbvw3vc57jx | eia-commodity | heating-oil-us-spot:2013-06-26 | 2013-06-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-06-26 | 2013-06-26 | 2.715000 |
| cms233cu10ux20zbv5gsc615f | eia-commodity | diesel-us-spot:2013-06-26 | 2013-06-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-06-26 | 2013-06-26 | 2.822000 |
| cms10df2m05cm0z7hue18x0pl | fred-commodity | crude-oil-wti:2013-06-26 | 2013-06-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-06-26 | 2013-06-26 | 95.470000 |
| cms233cu80ux30zbvqex6k4b9 | eia-commodity | diesel-us-spot:2013-06-25 | 2013-06-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-06-25 | 2013-06-25 | 2.823000 |
| cms2342r10yti0zbvmcmn8ay2 | eia-commodity | jet-fuel-us-spot:2013-06-25 | 2013-06-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-06-25 | 2013-06-25 | 2.730000 |
| cms22z4r907lx0zbvf6pkqhe8 | eia-commodity | propane:2013-06-25 | 2013-06-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:26 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-06-25 | 2013-06-25 | 0.848000 |
| cms10f79y0iq20z7hvof7anzb | fred-commodity | natural-gas-us:2013-06-25 | 2013-06-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-06-25 | 2013-06-25 | 3.770000 |
| cms230jpt0fcf0zbv9s43jorz | eia-commodity | gasoline-us-spot:2013-06-25 | 2013-06-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-06-25 | 2013-06-25 | 2.657000 |
| cms10df2i05cl0z7h8c4ja3ex | fred-commodity | crude-oil-wti:2013-06-25 | 2013-06-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-06-25 | 2013-06-25 | 95.250000 |
| cms231yc20n4s0zbv4cbtizaj | eia-commodity | heating-oil-us-spot:2013-06-25 | 2013-06-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-06-25 | 2013-06-25 | 2.715000 |
| cms10eg1t0czf0z7hsi279aqt | fred-commodity | crude-oil-brent:2013-06-25 | 2013-06-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-06-25 | 2013-06-25 | 101.510000 |
| cms10eg1n0cze0z7hxy8b355c | fred-commodity | crude-oil-brent:2013-06-24 | 2013-06-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-06-24 | 2013-06-24 | 99.800000 |
| cms231yc80n4t0zbv8qzldz84 | eia-commodity | heating-oil-us-spot:2013-06-24 | 2013-06-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-06-24 | 2013-06-24 | 2.737000 |
| cms22xvlb00iz0zbvmoexm81i | eia-commodity | gasoline-us-retail:2013-06-24 | 2013-06-24 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-06-24 | 2013-06-24 | 3.645000 |
| cms233cuf0ux40zbv5alrl5i7 | eia-commodity | diesel-us-spot:2013-06-24 | 2013-06-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-06-24 | 2013-06-24 | 2.832000 |
| cms230jpz0fcg0zbvb2flicd5 | eia-commodity | gasoline-us-spot:2013-06-24 | 2013-06-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-06-24 | 2013-06-24 | 2.656000 |
| cms10f79u0iq10z7hys69juel | fred-commodity | natural-gas-us:2013-06-24 | 2013-06-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-06-24 | 2013-06-24 | 3.810000 |
| cms10df2e05ck0z7hwmyqtxx2 | fred-commodity | crude-oil-wti:2013-06-24 | 2013-06-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-06-24 | 2013-06-24 | 95.070000 |
| cms22y3uz01va0zbv4mwnv2q9 | eia-commodity | diesel-us-retail:2013-06-24 | 2013-06-24 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-06-24 | 2013-06-24 | 3.838000 |
| cms22z4rg07ly0zbv9jyavdj5 | eia-commodity | propane:2013-06-24 | 2013-06-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:26 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-06-24 | 2013-06-24 | 0.845000 |
| cms2342r70ytj0zbv3s770wde | eia-commodity | jet-fuel-us-spot:2013-06-24 | 2013-06-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-06-24 | 2013-06-24 | 2.729000 |
| cms22z4rm07lz0zbvw30hxdpy | eia-commodity | propane:2013-06-21 | 2013-06-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:26 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-06-21 | 2013-06-21 | 0.829000 |
| cms2342re0ytk0zbvave6ha7t | eia-commodity | jet-fuel-us-spot:2013-06-21 | 2013-06-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-06-21 | 2013-06-21 | 2.735000 |
| cms230jq70fch0zbvxxq8c0rq | eia-commodity | gasoline-us-spot:2013-06-21 | 2013-06-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-06-21 | 2013-06-21 | 2.697000 |
| cms22yn8p04xq0zbvs153vjrx | eia-commodity | natural-gas-storage-us:2013-06-21 | 2013-06-21 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-06-21 | 2013-06-21 | 2533.000000 |
| cms10f79q0iq00z7h5nepq69m | fred-commodity | natural-gas-us:2013-06-21 | 2013-06-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:10 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-06-21 | 2013-06-21 | 3.850000 |
| cms22yc1w03670zbvmf9wgl5e | eia-commodity | crude-stocks-us:2013-06-21 | 2013-06-21 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:49 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-06-21 | 2013-06-21 | 365510.000000 |
| cms10eg1i0czd0z7hygmt8kfs | fred-commodity | crude-oil-brent:2013-06-21 | 2013-06-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-06-21 | 2013-06-21 | 100.360000 |
| cms22zyqg0c700zbvt3kgh9jl | eia-commodity | propane-stocks-us:2013-06-21 | 2013-06-21 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-06-21 | 2013-06-21 | 54849.000000 |
| cms10df2a05cj0z7hs6tej00m | fred-commodity | crude-oil-wti:2013-06-21 | 2013-06-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-06-21 | 2013-06-21 | 93.810000 |
| cms231ycf0n4u0zbv5rcpt29o | eia-commodity | heating-oil-us-spot:2013-06-21 | 2013-06-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-06-21 | 2013-06-21 | 2.733000 |
| cms233cul0ux50zbvmd9srukf | eia-commodity | diesel-us-spot:2013-06-21 | 2013-06-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-06-21 | 2013-06-21 | 2.823000 |