홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10efsm0cxl0z7hgyq7kl24 | fred-commodity | crude-oil-brent:2013-03-21 | 2013-03-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-03-21 | 2013-03-21 | 106.410000 |
| cms230k1d0fe90zbv6tu5liv5 | eia-commodity | gasoline-us-spot:2013-03-21 | 2013-03-21 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:32 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-03-21 | 2013-03-21 | 2.875000 |
| cms231ynj0n6m0zbve8byxcn9 | eia-commodity | heating-oil-us-spot:2013-03-21 | 2013-03-21 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:38 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-03-21 | 2013-03-21 | 2.898000 |
| cms233d670uyx0zbvadfswc4y | eia-commodity | diesel-us-spot:2013-03-21 | 2013-03-21 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:43 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-03-21 | 2013-03-21 | 2.958000 |
| cms10f72h0io80z7h6r0d3fbq | fred-commodity | natural-gas-us:2013-03-21 | 2013-03-21 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-03-21 | 2013-03-21 | 4.010000 |
| cms2343340yvc0zbv5qz4gdga | eia-commodity | jet-fuel-us-spot:2013-03-21 | 2013-03-21 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:17 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-03-21 | 2013-03-21 | 2.921000 |
| cms23433a0yvd0zbvndn0pvrg | eia-commodity | jet-fuel-us-spot:2013-03-20 | 2013-03-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:17 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-03-20 | 2013-03-20 | 2.926000 |
| cms230k1j0fea0zbvm75sydfq | eia-commodity | gasoline-us-spot:2013-03-20 | 2013-03-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:32 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-03-20 | 2013-03-20 | 2.868000 |
| cms10efsf0cxk0z7hgje7scfm | fred-commodity | crude-oil-brent:2013-03-20 | 2013-03-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-03-20 | 2013-03-20 | 108.270000 |
| cms22z53a07ns0zbvjzxkdja0 | eia-commodity | propane:2013-03-20 | 2013-03-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:26 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-03-20 | 2013-03-20 | 0.916000 |
| cms10deuz05aq0z7hxaqfcjyz | fred-commodity | crude-oil-wti:2013-03-20 | 2013-03-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-03-20 | 2013-03-20 | 93.210000 |
| cms233d6d0uyy0zbv9wpl44eg | eia-commodity | diesel-us-spot:2013-03-20 | 2013-03-20 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:43 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-03-20 | 2013-03-20 | 2.961000 |
| cms231ynr0n6n0zbv1ovlmn4v | eia-commodity | heating-oil-us-spot:2013-03-20 | 2013-03-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:38 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-03-20 | 2013-03-20 | 2.906000 |
| cms10f72d0io70z7hdpbgmlen | fred-commodity | natural-gas-us:2013-03-20 | 2013-03-20 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-03-20 | 2013-03-20 | 3.970000 |
| cms233d6j0uyz0zbvvbljczyf | eia-commodity | diesel-us-spot:2013-03-19 | 2013-03-19 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:43 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-03-19 | 2013-03-19 | 2.931000 |
| cms231ynx0n6o0zbv9r8sjbnm | eia-commodity | heating-oil-us-spot:2013-03-19 | 2013-03-19 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:38 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-03-19 | 2013-03-19 | 2.879000 |
| cms10f72a0io60z7ha792o0gh | fred-commodity | natural-gas-us:2013-03-19 | 2013-03-19 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-03-19 | 2013-03-19 | 3.960000 |
| cms23433h0yve0zbv78l57v23 | eia-commodity | jet-fuel-us-spot:2013-03-19 | 2013-03-19 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:17 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-03-19 | 2013-03-19 | 2.891000 |
| cms230k1p0feb0zbva2ara038 | eia-commodity | gasoline-us-spot:2013-03-19 | 2013-03-19 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:32 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-03-19 | 2013-03-19 | 2.845000 |
| cms10deuv05ap0z7hazwqcj7n | fred-commodity | crude-oil-wti:2013-03-19 | 2013-03-19 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-03-19 | 2013-03-19 | 92.440000 |
| cms22z53g07nt0zbv6o2g0zdn | eia-commodity | propane:2013-03-19 | 2013-03-19 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:26 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-03-19 | 2013-03-19 | 0.913000 |
| cms10efsb0cxj0z7hsxba5mda | fred-commodity | crude-oil-brent:2013-03-19 | 2013-03-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-03-19 | 2013-03-19 | 106.910000 |
| cms10efs30cxi0z7he1zp750b | fred-commodity | crude-oil-brent:2013-03-18 | 2013-03-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-03-18 | 2013-03-18 | 108.540000 |
| cms22y3xs01vo0zbvtr5dzxuo | eia-commodity | diesel-us-retail:2013-03-18 | 2013-03-18 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:38 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-03-18 | 2013-03-18 | 4.047000 |
| cms230k1w0fec0zbvnj52gvam | eia-commodity | gasoline-us-spot:2013-03-18 | 2013-03-18 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:32 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-03-18 | 2013-03-18 | 2.910000 |
| cms22z53l07nu0zbvmvidpmoy | eia-commodity | propane:2013-03-18 | 2013-03-18 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:26 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-03-18 | 2013-03-18 | 0.905000 |
| cms10f7260io50z7hgi9q1dgm | fred-commodity | natural-gas-us:2013-03-18 | 2013-03-18 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-03-18 | 2013-03-18 | 3.980000 |
| cms231yo80n6p0zbv5ukde4ah | eia-commodity | heating-oil-us-spot:2013-03-18 | 2013-03-18 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:38 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-03-18 | 2013-03-18 | 2.952000 |
| cms233d6p0uz00zbv7u2kponi | eia-commodity | diesel-us-spot:2013-03-18 | 2013-03-18 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:43 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-03-18 | 2013-03-18 | 2.997000 |
| cms23433r0yvf0zbvmy6kr4db | eia-commodity | jet-fuel-us-spot:2013-03-18 | 2013-03-18 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:17 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-03-18 | 2013-03-18 | 2.972000 |
| cms22xvnp00jd0zbvhw5so7hp | eia-commodity | gasoline-us-retail:2013-03-18 | 2013-03-18 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:27 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-03-18 | 2013-03-18 | 3.764000 |
| cms10deur05ao0z7hifo7bn56 | fred-commodity | crude-oil-wti:2013-03-18 | 2013-03-18 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-03-18 | 2013-03-18 | 93.710000 |
| cms22ynb404y40zbvi27qqjhe | eia-commodity | natural-gas-storage-us:2013-03-15 | 2013-03-15 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:03 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-03-15 | 2013-03-15 | 1876.000000 |
| cms23433y0yvg0zbvrunqud6t | eia-commodity | jet-fuel-us-spot:2013-03-15 | 2013-03-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:17 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-03-15 | 2013-03-15 | 2.988000 |
| cms230k220fed0zbvlwwrycxf | eia-commodity | gasoline-us-spot:2013-03-15 | 2013-03-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:32 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-03-15 | 2013-03-15 | 2.946000 |
| cms10efrx0cxh0z7hnrtk7v0q | fred-commodity | crude-oil-brent:2013-03-15 | 2013-03-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-03-15 | 2013-03-15 | 109.320000 |
| cms22z53r07nv0zbvybh4wkfn | eia-commodity | propane:2013-03-15 | 2013-03-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:26 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-03-15 | 2013-03-15 | 0.903000 |
| cms22zysu0c7e0zbvrp5rvys0 | eia-commodity | propane-stocks-us:2013-03-15 | 2013-03-15 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-03-15 | 2013-03-15 | 41759.000000 |
| cms22yc49036l0zbv0xy1680j | eia-commodity | crude-stocks-us:2013-03-15 | 2013-03-15 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-03-15 | 2013-03-15 | 354153.000000 |
| cms10deun05an0z7h05j4vs7q | fred-commodity | crude-oil-wti:2013-03-15 | 2013-03-15 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-03-15 | 2013-03-15 | 93.490000 |
| cms231yog0n6q0zbv1qzhvxj6 | eia-commodity | heating-oil-us-spot:2013-03-15 | 2013-03-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:38 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-03-15 | 2013-03-15 | 2.975000 |
| cms233d6w0uz10zbvnkdwdpb3 | eia-commodity | diesel-us-spot:2013-03-15 | 2013-03-15 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:43 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-03-15 | 2013-03-15 | 3.008000 |
| cms10f7220io40z7hoxd4sx9m | fred-commodity | natural-gas-us:2013-03-15 | 2013-03-15 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-03-15 | 2013-03-15 | 3.890000 |
| cms230k280fee0zbv7dfg1451 | eia-commodity | gasoline-us-spot:2013-03-14 | 2013-03-14 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:32 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-03-14 | 2013-03-14 | 2.931000 |
| cms10f71y0io30z7h506590on | fred-commodity | natural-gas-us:2013-03-14 | 2013-03-14 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-03-14 | 2013-03-14 | 3.740000 |
| cms233d730uz20zbv2ro0wj1l | eia-commodity | diesel-us-spot:2013-03-14 | 2013-03-14 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:43 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-03-14 | 2013-03-14 | 3.000000 |
| cms22z53x07nw0zbvo4fkor72 | eia-commodity | propane:2013-03-14 | 2013-03-14 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:26 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-03-14 | 2013-03-14 | 0.888000 |
| cms231yom0n6r0zbvg3ujdtu3 | eia-commodity | heating-oil-us-spot:2013-03-14 | 2013-03-14 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:38 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-03-14 | 2013-03-14 | 2.965000 |
| cms2343440yvh0zbvxi3oj8pa | eia-commodity | jet-fuel-us-spot:2013-03-14 | 2013-03-14 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:17 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-03-14 | 2013-03-14 | 2.988000 |
| cms10deuj05am0z7h2sj7ahv7 | fred-commodity | crude-oil-wti:2013-03-14 | 2013-03-14 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-03-14 | 2013-03-14 | 93.030000 |