Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233cta0uwy0zbv6ry6jprheia-commoditydiesel-us-spot:2013-07-022013-07-02dayperiod2026-11-05 10:39:062026-07-27 02:40:43cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-07-022013-07-022.874000
cms22z4qf07ls0zbve9d0p6d7eia-commoditypropane:2013-07-022013-07-02dayperiod2026-11-05 10:36:232026-07-27 02:37:26cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-07-022013-07-020.863000
cms230jox0fca0zbv2xkihnbieia-commoditygasoline-us-spot:2013-07-022013-07-02dayperiod2026-11-05 10:37:172026-07-27 02:38:32cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-07-022013-07-022.717000
cms10f7ag0iq70z7h64aknjqrfred-commoditynatural-gas-us:2013-07-022013-07-02dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-07-022013-07-023.580000
cms10eg2l0czk0z7hu49hsli6fred-commoditycrude-oil-brent:2013-07-022013-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-07-022013-07-02103.960000
cms10df3205cq0z7hhx6dtiomfred-commoditycrude-oil-wti:2013-07-022013-07-02dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-07-022013-07-0299.650000
cms2342q70ytd0zbvm2fiozo2eia-commodityjet-fuel-us-spot:2013-07-022013-07-02dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-07-022013-07-022.782000
cms231yaz0n4n0zbvicd0l7y5eia-commodityheating-oil-us-spot:2013-07-022013-07-02dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-07-022013-07-022.762000
cms231yb80n4o0zbvrvest7rseia-commodityheating-oil-us-spot:2013-07-012013-07-01dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-07-012013-07-012.762000
cms232juh0rzh0zqehynlxb8wwb-pink-sheetplywood:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2013M072013-07-01548.000000
cms22xpo400s60zd1qqfqln3bpcps-commoditypalladium:2013M072013-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2013M072013-07-01718.021739
cms22xmtt00bx0zd1tpaqqdtvpcps-commoditycobalt:2013M072013-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2013M072013-07-0129290.043478
cms22xno300gn0zd1juisezoepcps-commodityrare-earth-elements:2013M072013-07-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2013M072013-07-014483.073313
cms10f7ac0iq60z7hk3u3du3ufred-commoditynatural-gas-us:2013-07-012013-07-01dayperiod2026-11-05 10:36:222026-07-26 08:38:10cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-07-012013-07-013.520000
cms233t0m0yy40zqeozoptd5kwb-pink-sheetlead:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2013M072013-07-012048.000000
cms234h6f12n40zqet9fgz3u0wb-pink-sheetsilver:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2013M072013-07-0119.700000
cms23459q10sm0zqe8zd36gpowb-pink-sheetzinc:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2013M072013-07-011838.000000
cms234139106g0zqe9cm6msf9wb-pink-sheetnickel:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2013M072013-07-0113750.000000
cms22xkqu000e0zd1pb01ejzvpcps-commoditylithium:2013M072013-07-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013M072013-07-0166023.443331
cms22yncq06fp0zqe1ozh0f4nwb-pink-sheetcoffee-arabica:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2013M072013-07-013.050000
cms232nql0sln0zqeo66q3464wb-pink-sheetcotton-a-index:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2013M072013-07-012.040000
cms22z4ql07lt0zbvi644ei4teia-commoditypropane:2013-07-012013-07-01dayperiod2026-11-05 10:36:232026-07-27 02:37:26cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-07-012013-07-010.853000
cms230rpy0i3y0zqe85jnindtwb-pink-sheetrice-viet-namese-5:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013M072013-07-01387.700000
cms22y27n03210zqelpwd37znwb-pink-sheetcoal-south-african:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2013M072013-07-0172.600000
cms2338q10vva0zqecyxquq5ewb-pink-sheeturea:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2013M072013-07-01312.500000
cms22zh1i0b010zqef3rd3ovewb-pink-sheetfish-meal:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2013M072013-07-011720.000000
cms233grm0x3m0zqe0llucrhpwb-pink-sheetaluminum:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2013M072013-07-011770.000000
cms22zp5r0c8d0zqe50kjoxznwb-pink-sheetpalm-oil:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2013M072013-07-01827.000000
cms231v460o8d0zqecxrdw6g0wb-pink-sheetsugar-us:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2013M072013-07-010.420000
cms22yfka057d0zqe5tewujqqwb-pink-sheetnatural-gas-index:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2013M072013-07-01110.100000
cms231g200lw90zqe33spu2z4wb-pink-sheetchicken:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2013M072013-07-012.220000
cms231nbk0n0x0zqe8b6o8lx6wb-pink-sheetshrimps-mexican:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2013M072013-07-0114.610000
cms2304gf0el60zqed0wxkcrmwb-pink-sheetrapeseed-oil:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2013M072013-07-011009.000000
cms22z7a009ij0zqez31gzqofwb-pink-sheettea-mombasa:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2013M072013-07-012.280000
cms230nwk0hj80zqevkudyr6fwb-pink-sheetrice-thai-25:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2013M072013-07-01454.000000
cms230dqy0fzk0zqetww8vyqwwb-pink-sheetmaize:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2013M072013-07-01279.500000
cms230up20ijs0zqefnc1p0utwb-pink-sheetwheat-us-srw:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2013M072013-07-01260.900000
cms22xwl502510zqexteuw4bwwb-pink-sheetcrude-oil-wti:2013M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:28cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2013M072013-07-01104.700000
cms230yna0j5r0zqe8ymsmmrbwb-pink-sheetwheat-us-hrw:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2013M072013-07-01304.600000
cms22zbag0a4p0zqesqqmk43jwb-pink-sheetcoconut-oil:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2013M072013-07-01860.000000
cms22z39t08wd0zqerj9lc43uwb-pink-sheettea-kolkata:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2013M072013-07-013.040000
cms2302xs0ed10zqedv7jogqnwb-pink-sheetsoybean-meal:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2013M072013-07-01569.000000
cms22zyy40dqv0zqet4bcheabwb-pink-sheetsoybean-oil:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2013M072013-07-01990.000000
cms2318at0knx0zqeprqbm732wb-pink-sheetorange:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2013M072013-07-011.120000
cms2305vx0et60zqe02dypcdpwb-pink-sheetsunflower-oil:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2013M072013-07-011211.000000
cms22ycpg04qv0zqepxlq9dlqwb-pink-sheetliquefied-natural-gas-japan:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2013M072013-07-0116.170000
cms230liv0h5y0zqex49deb7dwb-pink-sheetrice-thai-5:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2013M072013-07-01509.000000
cms22yvfh07o10zqe1sepydhvwb-pink-sheettea-avg-3-auctions:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2013M072013-07-012.830000
cms22xu3701q70zqebpz54goywb-pink-sheetcrude-oil-dubai:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2013M072013-07-01103.400000
cms231z7w0ouj0zqei8k2g75qwb-pink-sheetsugar-world:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2013M072013-07-010.370000
132,033건 중 42,951–43,000← 이전860 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬