홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231irc0kri0zbvpzlce4qh | eia-commodity | heating-oil-us-spot:2025-09-11 | 2025-09-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-09-11 | 2025-09-11 | 2.179000 |
| cms10fhpk0l3q0z7he7qsxfhr | fred-commodity | natural-gas-us:2025-09-11 | 2025-09-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-09-11 | 2025-09-11 | 2.810000 |
| cms10fhpg0l3p0z7h9a72irft | fred-commodity | natural-gas-us:2025-09-10 | 2025-09-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-09-10 | 2025-09-10 | 2.890000 |
| cms231irj0krj0zbvvuosbzk6 | eia-commodity | heating-oil-us-spot:2025-09-10 | 2025-09-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-09-10 | 2025-09-10 | 2.238000 |
| cms233n6g0wg80zbvkuh3yqqc | eia-commodity | jet-fuel-us-spot:2025-09-10 | 2025-09-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-09-10 | 2025-09-10 | 2.085000 |
| cms2303xj0cz60zbv3qk4j3ok | eia-commodity | gasoline-us-spot:2025-09-10 | 2025-09-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-09-10 | 2025-09-10 | 2.016000 |
| cms10ermq0fdj0z7h8hem7cd3 | fred-commodity | crude-oil-brent:2025-09-10 | 2025-09-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-09-10 | 2025-09-10 | 67.620000 |
| cms232xfy0sju0zbvhn8zdsgk | eia-commodity | diesel-us-spot:2025-09-10 | 2025-09-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-09-10 | 2025-09-10 | 2.270000 |
| cms22ypat058n0zbvwxhd4hy9 | eia-commodity | propane:2025-09-10 | 2025-09-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-09-10 | 2025-09-10 | 0.693000 |
| cms10dr3f07pl0z7hz2hzhrj7 | fred-commodity | crude-oil-wti:2025-09-10 | 2025-09-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-09-10 | 2025-09-10 | 64.010000 |
| cms10fhpd0l3o0z7hqgtvnwhy | fred-commodity | natural-gas-us:2025-09-09 | 2025-09-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-09-09 | 2025-09-09 | 3.120000 |
| cms22ypb0058o0zbvhpkbn60e | eia-commodity | propane:2025-09-09 | 2025-09-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-09-09 | 2025-09-09 | 0.683000 |
| cms10dr3a07pk0z7ha4wxr9h0 | fred-commodity | crude-oil-wti:2025-09-09 | 2025-09-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-09-09 | 2025-09-09 | 62.970000 |
| cms2303xr0cz70zbvzaqicby9 | eia-commodity | gasoline-us-spot:2025-09-09 | 2025-09-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-09-09 | 2025-09-09 | 1.999000 |
| cms232xg50sjv0zbv1jwotvgh | eia-commodity | diesel-us-spot:2025-09-09 | 2025-09-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-09-09 | 2025-09-09 | 2.251000 |
| cms10erml0fdi0z7hox359iqh | fred-commodity | crude-oil-brent:2025-09-09 | 2025-09-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-09-09 | 2025-09-09 | 67.970000 |
| cms231irp0krk0zbvqo9p7qpb | eia-commodity | heating-oil-us-spot:2025-09-09 | 2025-09-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-09-09 | 2025-09-09 | 2.223000 |
| cms233n6n0wg90zbvcap5kzba | eia-commodity | jet-fuel-us-spot:2025-09-09 | 2025-09-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-09-09 | 2025-09-09 | 2.071000 |
| cms22y0t001dl0zbvobbxfvmy | eia-commodity | diesel-us-retail:2025-09-08 | 2025-09-08 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-09-08 | 2025-09-08 | 3.766000 |
| cms233n6t0wga0zbv30ffm6e7 | eia-commodity | jet-fuel-us-spot:2025-09-08 | 2025-09-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-09-08 | 2025-09-08 | 2.070000 |
| cms10fhp90l3n0z7hz2r3zio2 | fred-commodity | natural-gas-us:2025-09-08 | 2025-09-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-09-08 | 2025-09-08 | 3.100000 |
| cms22ypb6058p0zbvb1sdarge | eia-commodity | propane:2025-09-08 | 2025-09-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-09-08 | 2025-09-08 | 0.683000 |
| cms232xgb0sjw0zbv599jdjf0 | eia-commodity | diesel-us-spot:2025-09-08 | 2025-09-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-09-08 | 2025-09-08 | 2.250000 |
| cms2303xz0cz80zbv1m50c0uc | eia-commodity | gasoline-us-spot:2025-09-08 | 2025-09-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-09-08 | 2025-09-08 | 1.970000 |
| cms10dr3607pj0z7h9g3d0vny | fred-commodity | crude-oil-wti:2025-09-08 | 2025-09-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-09-08 | 2025-09-08 | 62.600000 |
| cms10ermh0fdh0z7h57uphiss | fred-commodity | crude-oil-brent:2025-09-08 | 2025-09-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-09-08 | 2025-09-08 | 65.440000 |
| cms231iru0krl0zbv828n2m9o | eia-commodity | heating-oil-us-spot:2025-09-08 | 2025-09-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-09-08 | 2025-09-08 | 2.223000 |
| cms22xskb001a0zbv8ba4eaq6 | eia-commodity | gasoline-us-retail:2025-09-08 | 2025-09-08 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-09-08 | 2025-09-08 | 3.319000 |
| cms231is00krm0zbve7puyugr | eia-commodity | heating-oil-us-spot:2025-09-05 | 2025-09-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-09-05 | 2025-09-05 | 2.194000 |
| cms22zvj50bpb0zbvone2g4ka | eia-commodity | propane-stocks-us:2025-09-05 | 2025-09-05 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:00 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-09-05 | 2025-09-05 | 97634.000000 |
| cms22yk3x04g10zbvujbkgxs8 | eia-commodity | natural-gas-storage-us:2025-09-05 | 2025-09-05 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2025-09-05 | 2025-09-05 | 3333.000000 |
| cms232xgh0sjx0zbvlsfve58z | eia-commodity | diesel-us-spot:2025-09-05 | 2025-09-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-09-05 | 2025-09-05 | 2.222000 |
| cms233n6z0wgb0zbvzvwotoop | eia-commodity | jet-fuel-us-spot:2025-09-05 | 2025-09-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-09-05 | 2025-09-05 | 2.041000 |
| cms10ermc0fdg0z7h9ekhor4p | fred-commodity | crude-oil-brent:2025-09-05 | 2025-09-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-09-05 | 2025-09-05 | 64.920000 |
| cms22y8zm02oi0zbv2v6p6co4 | eia-commodity | crude-stocks-us:2025-09-05 | 2025-09-05 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-09-05 | 2025-09-05 | 424646.000000 |
| cms22ypbc058q0zbvi0c6pp3p | eia-commodity | propane:2025-09-05 | 2025-09-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-09-05 | 2025-09-05 | 0.683000 |
| cms10dr3107pi0z7hdvmywulx | fred-commodity | crude-oil-wti:2025-09-05 | 2025-09-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-09-05 | 2025-09-05 | 62.220000 |
| cms2303y40cz90zbvc4kka7w7 | eia-commodity | gasoline-us-spot:2025-09-05 | 2025-09-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-09-05 | 2025-09-05 | 1.977000 |
| cms10fhp50l3m0z7hm57tu0p2 | fred-commodity | natural-gas-us:2025-09-05 | 2025-09-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-09-05 | 2025-09-05 | 3.050000 |
| cms10erm80fdf0z7h1bpew563 | fred-commodity | crude-oil-brent:2025-09-04 | 2025-09-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-09-04 | 2025-09-04 | 66.410000 |
| cms10dr2x07ph0z7ht68xthtu | fred-commodity | crude-oil-wti:2025-09-04 | 2025-09-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-09-04 | 2025-09-04 | 63.810000 |
| cms22ypbj058r0zbvfjq38wl2 | eia-commodity | propane:2025-09-04 | 2025-09-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-09-04 | 2025-09-04 | 0.683000 |
| cms2303yd0cza0zbv1ctgzjh5 | eia-commodity | gasoline-us-spot:2025-09-04 | 2025-09-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-09-04 | 2025-09-04 | 2.011000 |
| cms10fhp20l3l0z7h0z464seh | fred-commodity | natural-gas-us:2025-09-04 | 2025-09-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-09-04 | 2025-09-04 | 3.110000 |
| cms231is60krn0zbvev5o1qic | eia-commodity | heating-oil-us-spot:2025-09-04 | 2025-09-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-09-04 | 2025-09-04 | 2.227000 |
| cms232xgn0sjy0zbvcoi6bre3 | eia-commodity | diesel-us-spot:2025-09-04 | 2025-09-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-09-04 | 2025-09-04 | 2.254000 |
| cms233n750wgc0zbvu9l10e3a | eia-commodity | jet-fuel-us-spot:2025-09-04 | 2025-09-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-09-04 | 2025-09-04 | 2.075000 |
| cms233n7b0wgd0zbv4kjhvbgn | eia-commodity | jet-fuel-us-spot:2025-09-03 | 2025-09-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-09-03 | 2025-09-03 | 2.107000 |
| cms22ypbq058s0zbv5i0zbzrh | eia-commodity | propane:2025-09-03 | 2025-09-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-09-03 | 2025-09-03 | 0.695000 |
| cms10erm30fde0z7hl4e7rd30 | fred-commodity | crude-oil-brent:2025-09-03 | 2025-09-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-09-03 | 2025-09-03 | 67.760000 |