홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231yl50n680zbvtrm67bt1 | eia-commodity | heating-oil-us-spot:2013-04-11 | 2013-04-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:38 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-04-11 | 2013-04-11 | 2.734000 |
| cms10dewp05b50z7hnz4shg2f | fred-commodity | crude-oil-wti:2013-04-11 | 2013-04-11 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-04-11 | 2013-04-11 | 93.440000 |
| cms233d3t0uyj0zbvkgyh7la6 | eia-commodity | diesel-us-spot:2013-04-11 | 2013-04-11 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:43 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-11 | 2013-04-11 | 2.894000 |
| cms233d3z0uyk0zbv9m810g0p | eia-commodity | diesel-us-spot:2013-04-10 | 2013-04-10 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:43 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-10 | 2013-04-10 | 2.949000 |
| cms10dewk05b40z7hvyd62u6m | fred-commodity | crude-oil-wti:2013-04-10 | 2013-04-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-04-10 | 2013-04-10 | 94.590000 |
| cms231ylb0n690zbv0k67o4p0 | eia-commodity | heating-oil-us-spot:2013-04-10 | 2013-04-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:38 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-04-10 | 2013-04-10 | 2.834000 |
| cms230jz40fdw0zbv6k31oxyn | eia-commodity | gasoline-us-spot:2013-04-10 | 2013-04-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:32 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-04-10 | 2013-04-10 | 2.669000 |
| cms22z50q07ne0zbvft7h02u8 | eia-commodity | propane:2013-04-10 | 2013-04-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:26 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-04-10 | 2013-04-10 | 0.936000 |
| cms10efup0cxy0z7h1jptww8d | fred-commodity | crude-oil-brent:2013-04-10 | 2013-04-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-04-10 | 2013-04-10 | 104.800000 |
| cms23430j0yuz0zbvam4j2gif | eia-commodity | jet-fuel-us-spot:2013-04-10 | 2013-04-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:17 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-10 | 2013-04-10 | 2.891000 |
| cms10f74e0iol0z7hqo592iqn | fred-commodity | natural-gas-us:2013-04-10 | 2013-04-10 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-04-10 | 2013-04-10 | 4.070000 |
| cms231ylh0n6a0zbvzax58lpv | eia-commodity | heating-oil-us-spot:2013-04-09 | 2013-04-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:38 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-04-09 | 2013-04-09 | 2.856000 |
| cms10f7490iok0z7h13hmplm0 | fred-commodity | natural-gas-us:2013-04-09 | 2013-04-09 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-04-09 | 2013-04-09 | 4.080000 |
| cms233d450uyl0zbvajuapzxt | eia-commodity | diesel-us-spot:2013-04-09 | 2013-04-09 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:43 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-09 | 2013-04-09 | 2.963000 |
| cms23430q0yv00zbv225qpxbw | eia-commodity | jet-fuel-us-spot:2013-04-09 | 2013-04-09 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:17 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-09 | 2013-04-09 | 2.916000 |
| cms22z50x07nf0zbv0qkmr1xv | eia-commodity | propane:2013-04-09 | 2013-04-09 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:26 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-04-09 | 2013-04-09 | 0.936000 |
| cms10eful0cxx0z7h15n7wazb | fred-commodity | crude-oil-brent:2013-04-09 | 2013-04-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-04-09 | 2013-04-09 | 104.080000 |
| cms230jzb0fdx0zbvueopvw44 | eia-commodity | gasoline-us-spot:2013-04-09 | 2013-04-09 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:32 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-04-09 | 2013-04-09 | 2.749000 |
| cms10dewg05b30z7h3oja5upe | fred-commodity | crude-oil-wti:2013-04-09 | 2013-04-09 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-04-09 | 2013-04-09 | 94.180000 |
| cms22z51307ng0zbvjbrldow3 | eia-commodity | propane:2013-04-08 | 2013-04-08 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:26 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-04-08 | 2013-04-08 | 0.924000 |
| cms10f7430ioj0z7hkz3vpqrk | fred-commodity | natural-gas-us:2013-04-08 | 2013-04-08 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-04-08 | 2013-04-08 | 4.180000 |
| cms22y3xa01vl0zbv6m2f4dq0 | eia-commodity | diesel-us-retail:2013-04-08 | 2013-04-08 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:38 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-04-08 | 2013-04-08 | 3.977000 |
| cms10efug0cxw0z7hdbegzjlc | fred-commodity | crude-oil-brent:2013-04-08 | 2013-04-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-04-08 | 2013-04-08 | 103.160000 |
| cms23430w0yv10zbvjgvivg0t | eia-commodity | jet-fuel-us-spot:2013-04-08 | 2013-04-08 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:17 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-08 | 2013-04-08 | 2.912000 |
| cms230jzh0fdy0zbv35afftwq | eia-commodity | gasoline-us-spot:2013-04-08 | 2013-04-08 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:32 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-04-08 | 2013-04-08 | 2.728000 |
| cms233d4b0uym0zbv53g7pssk | eia-commodity | diesel-us-spot:2013-04-08 | 2013-04-08 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:43 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-08 | 2013-04-08 | 2.960000 |
| cms22xvn600ja0zbvj214hrt4 | eia-commodity | gasoline-us-retail:2013-04-08 | 2013-04-08 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:27 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-04-08 | 2013-04-08 | 3.676000 |
| cms231ylm0n6b0zbvvhgj3zx5 | eia-commodity | heating-oil-us-spot:2013-04-08 | 2013-04-08 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:38 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-04-08 | 2013-04-08 | 2.852000 |
| cms10dewc05b20z7hzkem5khq | fred-commodity | crude-oil-wti:2013-04-08 | 2013-04-08 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-04-08 | 2013-04-08 | 93.360000 |
| cms10dew805b10z7hu8tvlkz7 | fred-commodity | crude-oil-wti:2013-04-05 | 2013-04-05 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-04-05 | 2013-04-05 | 92.760000 |
| cms22zysb0c7b0zbvdlj69wvj | eia-commodity | propane-stocks-us:2013-04-05 | 2013-04-05 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-04-05 | 2013-04-05 | 40025.000000 |
| cms231ylt0n6c0zbvlp9ibgoy | eia-commodity | heating-oil-us-spot:2013-04-05 | 2013-04-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:38 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-04-05 | 2013-04-05 | 2.820000 |
| cms233d4i0uyn0zbv23ohxdl3 | eia-commodity | diesel-us-spot:2013-04-05 | 2013-04-05 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:43 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-05 | 2013-04-05 | 2.932000 |
| cms10f73x0ioi0z7hd3mmn9rg | fred-commodity | natural-gas-us:2013-04-05 | 2013-04-05 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-04-05 | 2013-04-05 | 3.980000 |
| cms22yc3q036i0zbv9bz5i3oo | eia-commodity | crude-stocks-us:2013-04-05 | 2013-04-05 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-04-05 | 2013-04-05 | 359998.000000 |
| cms230jzn0fdz0zbvkz81latg | eia-commodity | gasoline-us-spot:2013-04-05 | 2013-04-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:32 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-04-05 | 2013-04-05 | 2.663000 |
| cms22z51d07nh0zbv67md56ad | eia-commodity | propane:2013-04-05 | 2013-04-05 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:26 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-04-05 | 2013-04-05 | 0.909000 |
| cms10efuc0cxv0z7hq7ovip86 | fred-commodity | crude-oil-brent:2013-04-05 | 2013-04-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-04-05 | 2013-04-05 | 103.980000 |
| cms22ynam04y10zbvc3sa1fot | eia-commodity | natural-gas-storage-us:2013-04-05 | 2013-04-05 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:03 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-04-05 | 2013-04-05 | 1674.000000 |
| cms2343120yv20zbv4e53cujr | eia-commodity | jet-fuel-us-spot:2013-04-05 | 2013-04-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:17 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-05 | 2013-04-05 | 2.882000 |
| cms2343190yv30zbv0psyaxuu | eia-commodity | jet-fuel-us-spot:2013-04-04 | 2013-04-04 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:17 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-04 | 2013-04-04 | 2.933000 |
| cms10efu70cxu0z7h1057pd3o | fred-commodity | crude-oil-brent:2013-04-04 | 2013-04-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-04-04 | 2013-04-04 | 105.090000 |
| cms230jzt0fe00zbv9849roqn | eia-commodity | gasoline-us-spot:2013-04-04 | 2013-04-04 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:32 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-04-04 | 2013-04-04 | 2.686000 |
| cms22z51j07ni0zbvw976h18v | eia-commodity | propane:2013-04-04 | 2013-04-04 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:26 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-04-04 | 2013-04-04 | 0.901000 |
| cms233d4o0uyo0zbvbc5d1s7l | eia-commodity | diesel-us-spot:2013-04-04 | 2013-04-04 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:43 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-04 | 2013-04-04 | 2.991000 |
| cms231ylz0n6d0zbv4ggd7i5g | eia-commodity | heating-oil-us-spot:2013-04-04 | 2013-04-04 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:38 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-04-04 | 2013-04-04 | 2.868000 |
| cms10dew405b00z7h06d6b7s2 | fred-commodity | crude-oil-wti:2013-04-04 | 2013-04-04 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-04-04 | 2013-04-04 | 93.260000 |
| cms10f73s0ioh0z7hrhys58p2 | fred-commodity | natural-gas-us:2013-04-04 | 2013-04-04 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-04-04 | 2013-04-04 | 3.940000 |
| cms10f73m0iog0z7h862m1b2o | fred-commodity | natural-gas-us:2013-04-03 | 2013-04-03 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-04-03 | 2013-04-03 | 4.000000 |
| cms22z51q07nj0zbv5j2g3jn0 | eia-commodity | propane:2013-04-03 | 2013-04-03 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:26 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-04-03 | 2013-04-03 | 0.908000 |