홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yc38036f0zbvzk0x3g5k | eia-commodity | crude-stocks-us:2013-04-26 | 2013-04-26 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-04-26 | 2013-04-26 | 366408.000000 |
| cms230jx40fdk0zbvyxxaolam | eia-commodity | gasoline-us-spot:2013-04-26 | 2013-04-26 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:32 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-04-26 | 2013-04-26 | 2.741000 |
| cms10dexy05bg0z7hnx1ihzhb | fred-commodity | crude-oil-wti:2013-04-26 | 2013-04-26 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-04-26 | 2013-04-26 | 92.630000 |
| cms10f75u0iox0z7he2sfnwcq | fred-commodity | natural-gas-us:2013-04-26 | 2013-04-26 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-04-26 | 2013-04-26 | 4.160000 |
| cms10efw30cya0z7hmmfuzmzq | fred-commodity | crude-oil-brent:2013-04-26 | 2013-04-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-04-26 | 2013-04-26 | 102.390000 |
| cms10f75r0iow0z7h4nc6wliy | fred-commodity | natural-gas-us:2013-04-25 | 2013-04-25 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-04-25 | 2013-04-25 | 4.190000 |
| cms2342ym0yuo0zbveq0o7spu | eia-commodity | jet-fuel-us-spot:2013-04-25 | 2013-04-25 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:17 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-25 | 2013-04-25 | 2.783000 |
| cms10efvz0cy90z7hbepx0bjv | fred-commodity | crude-oil-brent:2013-04-25 | 2013-04-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-04-25 | 2013-04-25 | 101.620000 |
| cms231yjh0n5y0zbvtvl1tuer | eia-commodity | heating-oil-us-spot:2013-04-25 | 2013-04-25 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:38 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-04-25 | 2013-04-25 | 2.716000 |
| cms22z4yt07n30zbvhctg0lna | eia-commodity | propane:2013-04-25 | 2013-04-25 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:26 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-04-25 | 2013-04-25 | 0.948000 |
| cms233d240uy90zbvw3ug5p6f | eia-commodity | diesel-us-spot:2013-04-25 | 2013-04-25 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:43 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-25 | 2013-04-25 | 2.863000 |
| cms230jxa0fdl0zbvjzg5hj8n | eia-commodity | gasoline-us-spot:2013-04-25 | 2013-04-25 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:32 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-04-25 | 2013-04-25 | 2.716000 |
| cms10dexu05bf0z7hjejp597z | fred-commodity | crude-oil-wti:2013-04-25 | 2013-04-25 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-04-25 | 2013-04-25 | 93.270000 |
| cms231yjm0n5z0zbvvo2uhnsf | eia-commodity | heating-oil-us-spot:2013-04-24 | 2013-04-24 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:38 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-04-24 | 2013-04-24 | 2.667000 |
| cms10f75n0iov0z7hr1s8dw8t | fred-commodity | natural-gas-us:2013-04-24 | 2013-04-24 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-04-24 | 2013-04-24 | 4.250000 |
| cms2342ys0yup0zbvjeami5pv | eia-commodity | jet-fuel-us-spot:2013-04-24 | 2013-04-24 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:17 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-24 | 2013-04-24 | 2.719000 |
| cms230jxg0fdm0zbvozkbvuxm | eia-commodity | gasoline-us-spot:2013-04-24 | 2013-04-24 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:32 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-04-24 | 2013-04-24 | 2.665000 |
| cms10dexq05be0z7hetm5n8nc | fred-commodity | crude-oil-wti:2013-04-24 | 2013-04-24 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-04-24 | 2013-04-24 | 91.070000 |
| cms10efvv0cy80z7hqxzl85zk | fred-commodity | crude-oil-brent:2013-04-24 | 2013-04-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-04-24 | 2013-04-24 | 100.710000 |
| cms233d2a0uya0zbvjv8h9lwn | eia-commodity | diesel-us-spot:2013-04-24 | 2013-04-24 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:43 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-24 | 2013-04-24 | 2.819000 |
| cms22z4yz07n40zbv281aip5b | eia-commodity | propane:2013-04-24 | 2013-04-24 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:26 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-04-24 | 2013-04-24 | 0.948000 |
| cms22z4z607n50zbvrxjpy8tz | eia-commodity | propane:2013-04-23 | 2013-04-23 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:26 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-04-23 | 2013-04-23 | 0.933000 |
| cms230jxm0fdn0zbvxn0cn4cf | eia-commodity | gasoline-us-spot:2013-04-23 | 2013-04-23 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:32 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-04-23 | 2013-04-23 | 2.638000 |
| cms233d2g0uyb0zbvz4qjmnqw | eia-commodity | diesel-us-spot:2013-04-23 | 2013-04-23 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:43 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-23 | 2013-04-23 | 2.790000 |
| cms2342yz0yuq0zbvrasrzlhh | eia-commodity | jet-fuel-us-spot:2013-04-23 | 2013-04-23 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:17 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-23 | 2013-04-23 | 2.683000 |
| cms10dexm05bd0z7hkyyopzif | fred-commodity | crude-oil-wti:2013-04-23 | 2013-04-23 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-04-23 | 2013-04-23 | 89.210000 |
| cms10f75k0iou0z7hh94rtcdz | fred-commodity | natural-gas-us:2013-04-23 | 2013-04-23 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-04-23 | 2013-04-23 | 4.270000 |
| cms10efvq0cy70z7hjdujcvvi | fred-commodity | crude-oil-brent:2013-04-23 | 2013-04-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-04-23 | 2013-04-23 | 99.250000 |
| cms231yjt0n600zbvpesxjq43 | eia-commodity | heating-oil-us-spot:2013-04-23 | 2013-04-23 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:38 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-04-23 | 2013-04-23 | 2.630000 |
| cms231yjy0n610zbva0ie2jnl | eia-commodity | heating-oil-us-spot:2013-04-22 | 2013-04-22 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:38 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-04-22 | 2013-04-22 | 2.636000 |
| cms10f75g0iot0z7h60x6obhk | fred-commodity | natural-gas-us:2013-04-22 | 2013-04-22 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-04-22 | 2013-04-22 | 4.330000 |
| cms10efvm0cy60z7hlqqv4zu3 | fred-commodity | crude-oil-brent:2013-04-22 | 2013-04-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-04-22 | 2013-04-22 | 99.070000 |
| cms230jxs0fdo0zbvetweq9rq | eia-commodity | gasoline-us-spot:2013-04-22 | 2013-04-22 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:32 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-04-22 | 2013-04-22 | 2.695000 |
| cms233d2m0uyc0zbvh4u4rpms | eia-commodity | diesel-us-spot:2013-04-22 | 2013-04-22 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:43 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-22 | 2013-04-22 | 2.798000 |
| cms2342z40yur0zbv5zuutr4z | eia-commodity | jet-fuel-us-spot:2013-04-22 | 2013-04-22 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:17 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-22 | 2013-04-22 | 2.713000 |
| cms22y3wy01vj0zbvnpqzonfv | eia-commodity | diesel-us-retail:2013-04-22 | 2013-04-22 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:38 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-04-22 | 2013-04-22 | 3.887000 |
| cms22z4zc07n60zbvaln8ty77 | eia-commodity | propane:2013-04-22 | 2013-04-22 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:26 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-04-22 | 2013-04-22 | 0.948000 |
| cms22xvmv00j80zbva8zs3efq | eia-commodity | gasoline-us-retail:2013-04-22 | 2013-04-22 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:27 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-04-22 | 2013-04-22 | 3.603000 |
| cms10dexi05bc0z7hlwornluk | fred-commodity | crude-oil-wti:2013-04-22 | 2013-04-22 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-04-22 | 2013-04-22 | 88.810000 |
| cms10dexf05bb0z7hf9qim9rp | fred-commodity | crude-oil-wti:2013-04-19 | 2013-04-19 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-04-19 | 2013-04-19 | 88.040000 |
| cms22yc3f036g0zbvs0pbgyeb | eia-commodity | crude-stocks-us:2013-04-19 | 2013-04-19 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-04-19 | 2013-04-19 | 359712.000000 |
| cms231yk50n620zbvckcku8th | eia-commodity | heating-oil-us-spot:2013-04-19 | 2013-04-19 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:38 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-04-19 | 2013-04-19 | 2.624000 |
| cms10efvi0cy50z7htbnjwbe7 | fred-commodity | crude-oil-brent:2013-04-19 | 2013-04-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-04-19 | 2013-04-19 | 98.940000 |
| cms10f75d0ios0z7hlpmpiw4s | fred-commodity | natural-gas-us:2013-04-19 | 2013-04-19 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-04-19 | 2013-04-19 | 4.380000 |
| cms22zyrz0c790zbvvag2p6pw | eia-commodity | propane-stocks-us:2013-04-19 | 2013-04-19 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-04-19 | 2013-04-19 | 38964.000000 |
| cms22z4zi07n70zbvq6sxzkw2 | eia-commodity | propane:2013-04-19 | 2013-04-19 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:26 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-04-19 | 2013-04-19 | 0.945000 |
| cms233d2t0uyd0zbv4rutj6rp | eia-commodity | diesel-us-spot:2013-04-19 | 2013-04-19 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:43 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-19 | 2013-04-19 | 2.779000 |
| cms2342zb0yus0zbv7w9xuagn | eia-commodity | jet-fuel-us-spot:2013-04-19 | 2013-04-19 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:17 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-19 | 2013-04-19 | 2.699000 |
| cms230jxy0fdp0zbv105ynyje | eia-commodity | gasoline-us-spot:2013-04-19 | 2013-04-19 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:32 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-04-19 | 2013-04-19 | 2.716000 |
| cms22yna904xz0zbven1w75ts | eia-commodity | natural-gas-storage-us:2013-04-19 | 2013-04-19 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:03 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-04-19 | 2013-04-19 | 1734.000000 |