Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xu3c01q80zqe6oyq1tipwb-pink-sheetcrude-oil-dubai:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2013M082013-08-01107.000000
cms2318az0kny0zqezdciig9kwb-pink-sheetorange:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2013M082013-08-011.190000
cms22xq9x01420zqeasg7xcyawb-pink-sheetcrude-oil-brent:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2013M082013-08-01111.000000
cms230up80ijt0zqes27dzrmjwb-pink-sheetwheat-us-srw:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2013M082013-08-01252.400000
cms230lj00h5z0zqe8m9us4b2wb-pink-sheetrice-thai-5:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2013M082013-08-01478.800000
cms22y62d03o80zqe3rawk3tiwb-pink-sheetnatural-gas-us:2013M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2013M082013-08-013.430000
cms232nqs0slo0zqee0kgwnmewb-pink-sheetcotton-a-index:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2013M082013-08-012.040000
cms2334oo0v950zqewyhuj8zgwb-pink-sheettsp:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2013M082013-08-01360.000000
cms22z4mk07l70zbvbdo1l6bbeia-commoditypropane:2013-08-012013-08-01dayperiod2026-11-05 10:36:232026-07-27 02:37:26cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-08-012013-08-010.971000
cms233x330zkb0zqefyjoo987wb-pink-sheettin:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2013M082013-08-0121644.000000
cms2330p10umz0zqewv6t2w0ywb-pink-sheetdap:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2013M082013-08-01400.400000
cms22xzt102nw0zqebyb3yscuwb-pink-sheetcoal-australian:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2013M082013-08-0177.000000
cms22ze5s0ak80zqeympca0ocwb-pink-sheetgroundnuts:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2013M082013-08-011343.000000
cms22yrgs071w0zqekigz1sltwb-pink-sheetcoffee-robusta:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2013M082013-08-012.070000
cms22xkr0000f0zd1hpjw36mopcps-commoditylithium:2013M082013-08-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013M082013-08-0166157.086734
cms23413f106h0zqeou0uth8mwb-pink-sheetnickel:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2013M082013-08-0114315.000000
cms232crd0qxi0zqerp5vdx4awb-pink-sheetsawnwood-cameroon:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013M082013-08-01742.900000
cms233co60whh0zqevxohwur6wb-pink-sheetpotassium-chloride:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2013M082013-08-01395.000000
cms233cpi0uwd0zbvfm38l4ubeia-commoditydiesel-us-spot:2013-08-012013-08-01dayperiod2026-11-05 10:39:062026-07-27 02:40:43cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-08-012013-08-013.063000
cms22yjg805tk0zqeqrd8b10bwb-pink-sheetcocoa:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2013M082013-08-012.480000
cms233cpn0uwe0zbvm8t38tqneia-commoditydiesel-us-spot:2013-07-312013-07-31dayperiod2026-11-05 10:39:062026-07-27 02:40:43cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-07-312013-07-313.025000
cms10eg580d040z7h1mqtogu2fred-commoditycrude-oil-brent:2013-07-312013-07-31dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-07-312013-07-31107.890000
cms231y7d0n430zbvaua66tlleia-commodityheating-oil-us-spot:2013-07-312013-07-31dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-07-312013-07-312.903000
cms2342m80yst0zbv99bhgxhjeia-commodityjet-fuel-us-spot:2013-07-312013-07-31dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-07-312013-07-312.950000
cms10f7cj0iqr0z7hnd9f373ifred-commoditynatural-gas-us:2013-07-312013-07-31dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-07-312013-07-313.460000
cms22z4mo07l80zbvvv56j9k1eia-commoditypropane:2013-07-312013-07-31dayperiod2026-11-05 10:36:232026-07-27 02:37:26cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-07-312013-07-310.943000
cms10df5d05da0z7h8yvlq2fnfred-commoditycrude-oil-wti:2013-07-312013-07-31dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-07-312013-07-31105.100000
cms230jlk0fbq0zbvrkvaxx78eia-commoditygasoline-us-spot:2013-07-312013-07-31dayperiod2026-11-05 10:37:172026-07-27 02:38:32cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-07-312013-07-312.996000
cms230jlq0fbr0zbvxbtdv1dieia-commoditygasoline-us-spot:2013-07-302013-07-30dayperiod2026-11-05 10:37:172026-07-27 02:38:32cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-07-302013-07-302.958000
cms10df5905d90z7hd3kxpq03fred-commoditycrude-oil-wti:2013-07-302013-07-30dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-07-302013-07-30103.140000
cms231y7j0n440zbvgn2cphaxeia-commodityheating-oil-us-spot:2013-07-302013-07-30dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-07-302013-07-302.854000
cms10eg530d030z7hjcwdcle5fred-commoditycrude-oil-brent:2013-07-302013-07-30dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-07-302013-07-30107.470000
cms233cpu0uwf0zbvz0qlza2eeia-commoditydiesel-us-spot:2013-07-302013-07-30dayperiod2026-11-05 10:39:062026-07-27 02:40:43cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-07-302013-07-302.972000
cms22z4mv07l90zbv8kvmim6feia-commoditypropane:2013-07-302013-07-30dayperiod2026-11-05 10:36:232026-07-27 02:37:26cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-07-302013-07-300.941000
cms2342mf0ysu0zbvj91licf9eia-commodityjet-fuel-us-spot:2013-07-302013-07-30dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-07-302013-07-302.899000
cms10f7cf0iqq0z7hsslvkejofred-commoditynatural-gas-us:2013-07-302013-07-30dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-07-302013-07-303.480000
cms22z4n407la0zbvmrcbz4w0eia-commoditypropane:2013-07-292013-07-29dayperiod2026-11-05 10:36:232026-07-27 02:37:26cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-07-292013-07-290.932000
cms22y3u501v50zbvyp1dxtfdeia-commoditydiesel-us-retail:2013-07-292013-07-29dayperiod2026-11-04 10:35:542026-07-27 02:36:38cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-07-292013-07-293.915000
cms10f7cb0iqp0z7huyb9vsnvfred-commoditynatural-gas-us:2013-07-292013-07-29dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-07-292013-07-293.490000
cms2342ml0ysv0zbv7sll1ceveia-commodityjet-fuel-us-spot:2013-07-292013-07-29dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-07-292013-07-292.917000
cms10eg4z0d020z7h2g2qlxtnfred-commoditycrude-oil-brent:2013-07-292013-07-29dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-07-292013-07-29108.100000
cms230jlw0fbs0zbvkjxgaznneia-commoditygasoline-us-spot:2013-07-292013-07-29dayperiod2026-11-05 10:37:172026-07-27 02:38:32cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-07-292013-07-292.953000
cms10df5505d80z7h6mx1deuwfred-commoditycrude-oil-wti:2013-07-292013-07-29dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-07-292013-07-29104.610000
cms22xvki00iu0zbv0h4hf3p5eia-commoditygasoline-us-retail:2013-07-292013-07-29dayperiod2026-11-04 10:35:442026-07-27 02:36:27cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-07-292013-07-293.716000
cms231y7q0n450zbvn4mo9njkeia-commodityheating-oil-us-spot:2013-07-292013-07-29dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-07-292013-07-292.874000
cms233cq00uwg0zbvleugp05oeia-commoditydiesel-us-spot:2013-07-292013-07-29dayperiod2026-11-05 10:39:062026-07-27 02:40:43cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-07-292013-07-292.979000
cms233cq60uwh0zbvf5bdawoxeia-commoditydiesel-us-spot:2013-07-262013-07-26dayperiod2026-11-05 10:39:062026-07-27 02:40:43cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-07-262013-07-262.970000
cms231y7w0n460zbvmy0leviveia-commodityheating-oil-us-spot:2013-07-262013-07-26dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-07-262013-07-262.858000
cms2342mw0ysw0zbvjr7lk6lxeia-commodityjet-fuel-us-spot:2013-07-262013-07-26dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-07-262013-07-262.875000
cms10f7c70iqo0z7hyb7xlpgcfred-commoditynatural-gas-us:2013-07-262013-07-26dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-07-262013-07-263.590000
132,033건 중 42,751–42,800← 이전856 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬