Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y9vd04ae0zqek3b87auvwb-pink-sheetnatural-gas-europe:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2013M082013-08-0111.640000
cms231g270lwa0zqeqvsl8252wb-pink-sheetchicken:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2013M082013-08-012.040000
cms230up80ijt0zqes27dzrmjwb-pink-sheetwheat-us-srw:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2013M082013-08-01252.400000
cms22xwlb02520zqejztm8pdlwb-pink-sheetcrude-oil-wti:2013M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:28cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2013M082013-08-01106.500000
cms22z7a509ik0zqeea7k3f11wb-pink-sheettea-mombasa:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2013M082013-08-012.280000
cms230nwq0hj90zqerbyoxnqxwb-pink-sheetrice-thai-25:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2013M082013-08-01425.000000
cms231z840ouk0zqeumylva48wb-pink-sheetsugar-world:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2013M082013-08-010.380000
cms22xq9x01420zqeasg7xcyawb-pink-sheetcrude-oil-brent:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2013M082013-08-01111.000000
cms232pca0suu0zqez7fwx0sawb-pink-sheetrubber-tsr20:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2013M082013-08-012.380000
cms23497j11et0zqer30a2nd4wb-pink-sheetgold:2013M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2013M082013-08-011352.000000
cms2310ix0jfm0zqe9bts6ih6wb-pink-sheetbanana-europe:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2013M082013-08-010.980000
cms232tb70th00zqe8pcsogp0wb-pink-sheetrubber-rss3:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2013M082013-08-012.570000
cms22xu3c01q80zqe6oyq1tipwb-pink-sheetcrude-oil-dubai:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2013M082013-08-01107.000000
cms22zban0a4q0zqef5tva2y7wb-pink-sheetcoconut-oil:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2013M082013-08-01893.000000
cms22zyyb0dqw0zqeole40sjpwb-pink-sheetsoybean-oil:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2013M082013-08-01995.000000
cms232jum0rzi0zqea41w31w7wb-pink-sheetplywood:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2013M082013-08-01558.300000
cms231nbq0n0y0zqe5yywd34dwb-pink-sheetshrimps-mexican:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2013M082013-08-0115.650000
cms22z4mk07l70zbvbdo1l6bbeia-commoditypropane:2013-08-012013-08-01dayperiod2026-11-05 10:36:232026-07-27 02:37:26cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-08-012013-08-010.971000
cms234h6l12n50zqeu6nvcvjpwb-pink-sheetsilver:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2013M082013-08-0121.900000
cms10eg5c0d050z7hcqxcuhehfred-commoditycrude-oil-brent:2013-08-012013-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-08-012013-08-01109.940000
cms22ycpm04qw0zqer1gxxc5awb-pink-sheetliquefied-natural-gas-japan:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2013M082013-08-0115.600000
cms232h0u0rjo0zqeibvh6g87wb-pink-sheetsawnwood-malaysian:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2013M082013-08-01845.000000
cms22z3a008we0zqe0ktcvlazwb-pink-sheettea-kolkata:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2013M082013-08-012.710000
cms2326km0pzi0zqek3lmypmxwb-pink-sheetlogs-cameroon:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2013M082013-08-01466.200000
cms10f7cn0iqs0z7hniae983sfred-commoditynatural-gas-us:2013-08-012013-08-01dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-08-012013-08-013.440000
cms230ynj0j5s0zqe7ry2sr94wb-pink-sheetwheat-us-hrw:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2013M082013-08-01305.300000
cms2323660pgq0zqe0wfp0bnfwb-pink-sheettobacco-us-import-u-v:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2013M082013-08-014676.000000
cms22yvfn07o20zqecja8107ywb-pink-sheettea-avg-3-auctions:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2013M082013-08-012.780000
cms233p1e0ybz0zqe9f625v41wb-pink-sheetcopper:2013M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2013M082013-08-017193.000000
cms230dr50fzl0zqeqewzur10wb-pink-sheetmaize:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2013M082013-08-01238.700000
cms232x6g0u360zqefa8bc211wb-pink-sheetphosphate-rock:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2013M082013-08-01115.000000
cms234d7j120z0zqeolay6cojwb-pink-sheetplatinum:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2013M082013-08-011496.000000
cms10fjex0lgs0z7hzocbr008fred-commodityuranium:2013M082013-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2013M082013-08-0134.994163
cms22xnoc00go0zd13hf3fp66pcps-commodityrare-earth-elements:2013M082013-08-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2013M082013-08-014492.147865
cms231v4c0o8e0zqeu8ec2djswb-pink-sheetsugar-us:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2013M082013-08-010.450000
cms22yrgs071w0zqekigz1sltwb-pink-sheetcoffee-robusta:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2013M082013-08-012.070000
cms232nqs0slo0zqee0kgwnmewb-pink-sheetcotton-a-index:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2013M082013-08-012.040000
cms232ajz0qlo0zqewj1hb36wwb-pink-sheetlogs-malaysian:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2013M082013-08-01304.400000
cms233co60whh0zqevxohwur6wb-pink-sheetpotassium-chloride:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2013M082013-08-01395.000000
cms2334oo0v950zqewyhuj8zgwb-pink-sheettsp:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2013M082013-08-01360.000000
cms22y62d03o80zqe3rawk3tiwb-pink-sheetnatural-gas-us:2013M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2013M082013-08-013.430000
cms22xzt102nw0zqebyb3yscuwb-pink-sheetcoal-australian:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2013M082013-08-0177.000000
cms22zr1f0cik0zqe92nnfbi4wb-pink-sheetpalm-kernel-oil:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2013M082013-08-01869.000000
cms22zl400bm80zqej2zsypdjwb-pink-sheetgroundnut-oil:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2013M082013-08-011808.000000
cms22yjg805tk0zqeqrd8b10bwb-pink-sheetcocoa:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2013M082013-08-012.480000
cms22xmg400hw0zqehnewnipzwb-pink-sheetcrude-oil-average:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2013M082013-08-01108.200000
cms231c870la40zqe0twhvjltwb-pink-sheetbeef:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2013M082013-08-013.950000
cms230qcv0hwr0zqed8hho5r7wb-pink-sheetrice-thai-a-1:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2013M082013-08-01428.300000
cms22zuzo0d4q0zqeg37u4isjwb-pink-sheetsoybeans:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2013M082013-08-01512.000000
cms2342m20yss0zbv05kdj1j4eia-commodityjet-fuel-us-spot:2013-08-012013-08-01dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-08-012013-08-012.983000
132,033건 중 42,701–42,750← 이전855 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬