Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233cnl0whe0zqer6k6eiy4wb-pink-sheetpotassium-chloride:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2013M052013-05-01395.000000
cms232cqv0qxf0zqehjid8ahdwb-pink-sheetsawnwood-cameroon:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013M052013-05-01732.500000
cms23459d10sk0zqemv0lj1l7wb-pink-sheetzinc:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2013M052013-05-011832.000000
cms2314g60k1p0zqeb7jh3641wb-pink-sheetbanana-us:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2013M052013-05-010.910000
cms234h6312n20zqemvrenib8wb-pink-sheetsilver:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2013M052013-05-0123.000000
cms2334o50v920zqezzxeuvjuwb-pink-sheettsp:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2013M052013-05-01410.000000
cms234d6w120w0zqejo79wp0twb-pink-sheetplatinum:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2013M052013-05-011475.000000
cms22ynce06fn0zqelfy5w2kcwb-pink-sheetcoffee-arabica:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2013M052013-05-013.240000
cms230jwn0fdh0zbvm6m7kxoaeia-commoditygasoline-us-spot:2013-05-012013-05-01dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-05-012013-05-012.616000
cms22yvez07nz0zqejf3l65wawb-pink-sheettea-avg-3-auctions:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2013M052013-05-012.950000
cms22zh110azz0zqeards1x0uwb-pink-sheetfish-meal:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2013M052013-05-011823.000000
cms22y9uu04ab0zqeda8nseuzwb-pink-sheetnatural-gas-europe:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2013M052013-05-0112.290000
cms230a0y0ffa0zqehr6r2f4wwb-pink-sheetbarley:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2013M052013-05-01231.500000
cms230rpl0i3w0zqeal4c4tshwb-pink-sheetrice-viet-namese-5:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013M052013-05-01386.800000
cms232nq90sll0zqewc8g388zwb-pink-sheetcotton-a-index:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2013M052013-05-012.040000
cms230uoq0ijq0zqecvksb708wb-pink-sheetwheat-us-srw:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2013M052013-05-01279.300000
cms22z79n09ih0zqegsggb605wb-pink-sheettea-mombasa:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2013M052013-05-012.390000
cms22xu2v01q50zqeropcdea6wb-pink-sheetcrude-oil-dubai:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2013M052013-05-01100.300000
cms231g1o0lw70zqeqpoo3tdawb-pink-sheetchicken:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2013M052013-05-012.380000
cms232pbr0sur0zqexwhln59dwb-pink-sheetrubber-tsr20:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2013M052013-05-012.510000
cms231nb80n0v0zqebjuy3sqwwb-pink-sheetshrimps-mexican:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2013M052013-05-0112.800000
cms22yfjy057b0zqeavgv7ompwb-pink-sheetnatural-gas-index:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2013M052013-05-01118.500000
cms232taj0tgx0zqeb34hj0yawb-pink-sheetrubber-rss3:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2013M052013-05-013.040000
cms2304g20el40zqeu93k8gbmwb-pink-sheetrapeseed-oil:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2013M052013-05-011117.000000
cms2318ah0knv0zqe7d60x8gwwb-pink-sheetorange:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2013M052013-05-011.060000
cms230lij0h5w0zqeo3potw9ywb-pink-sheetrice-thai-5:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2013M052013-05-01543.500000
cms230jws0fdi0zbvfq768o57eia-commoditygasoline-us-spot:2013-04-302013-04-30dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-04-302013-04-302.714000
cms231yiz0n5v0zbvvcs405mceia-commodityheating-oil-us-spot:2013-04-302013-04-30dayperiod2026-09-24 05:06:032026-07-27 02:39:38cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-04-302013-04-302.623000
cms233d1k0uy60zbv4pdvmfrteia-commoditydiesel-us-spot:2013-04-302013-04-30dayperiod2026-09-24 05:06:462026-07-27 02:40:43cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-04-302013-04-302.786000
cms10f7620ioz0z7h2owiqx6afred-commoditynatural-gas-us:2013-04-302013-04-30dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-04-302013-04-304.300000
cms10dey605bi0z7hbuj1tavmfred-commoditycrude-oil-wti:2013-04-302013-04-30dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-04-302013-04-3093.220000
cms22z4ya07n00zbvufn3wrpqeia-commoditypropane:2013-04-302013-04-30dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-04-302013-04-300.945000
cms10efwc0cyc0z7hybpcz5j6fred-commoditycrude-oil-brent:2013-04-302013-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-04-302013-04-30101.530000
cms2342y40yul0zbv42uk2fcjeia-commodityjet-fuel-us-spot:2013-04-302013-04-30dayperiod2026-09-24 05:07:072026-07-27 02:41:17cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-04-302013-04-302.688000
cms2342ya0yum0zbvgvlbu945eia-commodityjet-fuel-us-spot:2013-04-292013-04-29dayperiod2026-09-24 05:07:072026-07-27 02:41:17cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-04-292013-04-292.759000
cms230jwy0fdj0zbvb2ov7qgfeia-commoditygasoline-us-spot:2013-04-292013-04-29dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-04-292013-04-292.735000
cms10efw70cyb0z7hpyb3ppspfred-commoditycrude-oil-brent:2013-04-292013-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-04-292013-04-29102.880000
cms22z4yi07n10zbvtiprkdlbeia-commoditypropane:2013-04-292013-04-29dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-04-292013-04-290.966000
cms10dey205bh0z7h4wnqh0oifred-commoditycrude-oil-wti:2013-04-292013-04-29dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-04-292013-04-2994.090000
cms22y3ws01vi0zbv8gljlvioeia-commoditydiesel-us-retail:2013-04-292013-04-29dayperiod2026-09-23 05:04:582026-07-27 02:36:38cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-04-292013-04-293.851000
cms233d1s0uy70zbv8kg0fq30eia-commoditydiesel-us-spot:2013-04-292013-04-29dayperiod2026-09-24 05:06:462026-07-27 02:40:43cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-04-292013-04-292.854000
cms231yj50n5w0zbvjcggamwaeia-commodityheating-oil-us-spot:2013-04-292013-04-29dayperiod2026-09-24 05:06:032026-07-27 02:39:38cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-04-292013-04-292.665000
cms10f75y0ioy0z7hl08o9mv2fred-commoditynatural-gas-us:2013-04-292013-04-29dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-04-292013-04-294.280000
cms22xvmo00j70zbvxv7s1rj3eia-commoditygasoline-us-retail:2013-04-292013-04-29dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-04-292013-04-293.587000
cms2342yg0yun0zbv5sexmbqweia-commodityjet-fuel-us-spot:2013-04-262013-04-26dayperiod2026-09-24 05:07:072026-07-27 02:41:17cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-04-262013-04-262.758000
cms10f75u0iox0z7he2sfnwcqfred-commoditynatural-gas-us:2013-04-262013-04-26dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-04-262013-04-264.160000
cms233d200uy80zbv9t4z3csieia-commoditydiesel-us-spot:2013-04-262013-04-26dayperiod2026-09-24 05:06:462026-07-27 02:40:43cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-04-262013-04-262.855000
cms230jx40fdk0zbvyxxaolameia-commoditygasoline-us-spot:2013-04-262013-04-26dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-04-262013-04-262.741000
cms10dexy05bg0z7hnx1ihzhbfred-commoditycrude-oil-wti:2013-04-262013-04-26dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-04-262013-04-2692.630000
cms10efw30cya0z7hmmfuzmzqfred-commoditycrude-oil-brent:2013-04-262013-04-26dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-04-262013-04-26102.390000
131,184건 중 42,701–42,750← 이전855 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬