홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10eg5u0d090z7hw9izndrs | fred-commodity | crude-oil-brent:2013-08-07 | 2013-08-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-08-07 | 2013-08-07 | 108.390000 |
| cms2342l80yso0zbvi8h58qqi | eia-commodity | jet-fuel-us-spot:2013-08-07 | 2013-08-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-07 | 2013-08-07 | 2.886000 |
| cms231y6i0n3y0zbvx8rbt0v8 | eia-commodity | heating-oil-us-spot:2013-08-07 | 2013-08-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-08-07 | 2013-08-07 | 2.841000 |
| cms233cot0uw90zbvxwwlt9ql | eia-commodity | diesel-us-spot:2013-08-07 | 2013-08-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-07 | 2013-08-07 | 2.926000 |
| cms10f7d50iqw0z7hfha4179z | fred-commodity | natural-gas-us:2013-08-07 | 2013-08-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-08-07 | 2013-08-07 | 3.320000 |
| cms230jko0fbl0zbvu93y5oow | eia-commodity | gasoline-us-spot:2013-08-07 | 2013-08-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-08-07 | 2013-08-07 | 2.836000 |
| cms10df5y05df0z7hboouk6ik | fred-commodity | crude-oil-wti:2013-08-07 | 2013-08-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-08-07 | 2013-08-07 | 104.410000 |
| cms10df5u05de0z7hd4ztd7y0 | fred-commodity | crude-oil-wti:2013-08-06 | 2013-08-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-08-06 | 2013-08-06 | 105.320000 |
| cms230jkv0fbm0zbvdibf4pfl | eia-commodity | gasoline-us-spot:2013-08-06 | 2013-08-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-08-06 | 2013-08-06 | 2.871000 |
| cms231y6p0n3z0zbvd3fvcyx2 | eia-commodity | heating-oil-us-spot:2013-08-06 | 2013-08-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-08-06 | 2013-08-06 | 2.867000 |
| cms10f7d00iqv0z7ho1zmukah | fred-commodity | natural-gas-us:2013-08-06 | 2013-08-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-08-06 | 2013-08-06 | 3.350000 |
| cms10eg5q0d080z7h1abcjx7h | fred-commodity | crude-oil-brent:2013-08-06 | 2013-08-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-08-06 | 2013-08-06 | 108.770000 |
| cms22z4lz07l40zbv1zs863qo | eia-commodity | propane:2013-08-06 | 2013-08-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:26 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-08-06 | 2013-08-06 | 0.964000 |
| cms233coz0uwa0zbv7beux0qh | eia-commodity | diesel-us-spot:2013-08-06 | 2013-08-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-06 | 2013-08-06 | 2.975000 |
| cms2342le0ysp0zbvsmjnif3a | eia-commodity | jet-fuel-us-spot:2013-08-06 | 2013-08-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-06 | 2013-08-06 | 2.917000 |
| cms233cp60uwb0zbvauo1j6xs | eia-commodity | diesel-us-spot:2013-08-05 | 2013-08-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-05 | 2013-08-05 | 3.011000 |
| cms2342ll0ysq0zbvx7wrfk5n | eia-commodity | jet-fuel-us-spot:2013-08-05 | 2013-08-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-05 | 2013-08-05 | 2.954000 |
| cms10eg5l0d070z7hqsokr07u | fred-commodity | crude-oil-brent:2013-08-05 | 2013-08-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-08-05 | 2013-08-05 | 109.810000 |
| cms22z4m507l50zbvysaf2ooc | eia-commodity | propane:2013-08-05 | 2013-08-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:26 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-08-05 | 2013-08-05 | 0.963000 |
| cms230jl00fbn0zbvu1x6w6et | eia-commodity | gasoline-us-spot:2013-08-05 | 2013-08-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-08-05 | 2013-08-05 | 2.905000 |
| cms231y6w0n400zbvbewwfmbi | eia-commodity | heating-oil-us-spot:2013-08-05 | 2013-08-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-08-05 | 2013-08-05 | 2.889000 |
| cms10df5p05dd0z7hvxtb2qk4 | fred-commodity | crude-oil-wti:2013-08-05 | 2013-08-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-08-05 | 2013-08-05 | 106.610000 |
| cms10f7cv0iqu0z7hidrlylbg | fred-commodity | natural-gas-us:2013-08-05 | 2013-08-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-08-05 | 2013-08-05 | 3.330000 |
| cms22y3u001v40zbv0b08djyb | eia-commodity | diesel-us-retail:2013-08-05 | 2013-08-05 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-08-05 | 2013-08-05 | 3.909000 |
| cms22xvkb00it0zbvyl4a1a1d | eia-commodity | gasoline-us-retail:2013-08-05 | 2013-08-05 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-08-05 | 2013-08-05 | 3.701000 |
| cms10f7cr0iqt0z7hof2oe57k | fred-commodity | natural-gas-us:2013-08-02 | 2013-08-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-08-02 | 2013-08-02 | 3.390000 |
| cms22z4md07l60zbvqteqnn4z | eia-commodity | propane:2013-08-02 | 2013-08-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:26 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-08-02 | 2013-08-02 | 0.969000 |
| cms233cpc0uwc0zbv5i75vlww | eia-commodity | diesel-us-spot:2013-08-02 | 2013-08-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-02 | 2013-08-02 | 3.030000 |
| cms2342lu0ysr0zbvpruup00w | eia-commodity | jet-fuel-us-spot:2013-08-02 | 2013-08-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-02 | 2013-08-02 | 2.970000 |
| cms22zypc0c6u0zbvf0wzrf76 | eia-commodity | propane-stocks-us:2013-08-02 | 2013-08-02 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-08-02 | 2013-08-02 | 61826.000000 |
| cms10eg5h0d060z7h8iiw9zs9 | fred-commodity | crude-oil-brent:2013-08-02 | 2013-08-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-08-02 | 2013-08-02 | 109.630000 |
| cms231y710n410zbvjpfi3otc | eia-commodity | heating-oil-us-spot:2013-08-02 | 2013-08-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-08-02 | 2013-08-02 | 2.915000 |
| cms230jl70fbo0zbvbmdrkpin | eia-commodity | gasoline-us-spot:2013-08-02 | 2013-08-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-08-02 | 2013-08-02 | 2.943000 |
| cms22yc0w03610zbvamw967no | eia-commodity | crude-stocks-us:2013-08-02 | 2013-08-02 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-08-02 | 2013-08-02 | 334699.000000 |
| cms22yn7q04xk0zbvxfwi07s4 | eia-commodity | natural-gas-storage-us:2013-08-02 | 2013-08-02 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-08-02 | 2013-08-02 | 2940.000000 |
| cms10df5m05dc0z7h0yr9byyu | fred-commodity | crude-oil-wti:2013-08-02 | 2013-08-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-08-02 | 2013-08-02 | 106.940000 |
| cms22z4mk07l70zbvbdo1l6bb | eia-commodity | propane:2013-08-01 | 2013-08-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:26 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-08-01 | 2013-08-01 | 0.971000 |
| cms22xkr0000f0zd1hpjw36mo | pcps-commodity | lithium:2013M08 | 2013-08-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2013M08 | 2013-08-01 | 66157.086734 |
| cms234h6l12n50zqeu6nvcvjp | wb-pink-sheet | silver:2013M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2013M08 | 2013-08-01 | 21.900000 |
| cms22xpoa00s70zd1k0uap4bm | pcps-commodity | palladium:2013M08 | 2013-08-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2013M08 | 2013-08-01 | 741.090909 |
| cms230jld0fbp0zbv7jtj83un | eia-commodity | gasoline-us-spot:2013-08-01 | 2013-08-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-08-01 | 2013-08-01 | 2.965000 |
| cms22xmu000by0zd1uzot1t07 | pcps-commodity | cobalt:2013M08 | 2013-08-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2013M08 | 2013-08-01 | 26803.428571 |
| cms231y770n420zbving2qkb5 | eia-commodity | heating-oil-us-spot:2013-08-01 | 2013-08-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-08-01 | 2013-08-01 | 2.943000 |
| cms233p1e0ybz0zqe9f625v41 | wb-pink-sheet | copper:2013M08 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2013M08 | 2013-08-01 | 7193.000000 |
| cms23497j11et0zqer30a2nd4 | wb-pink-sheet | gold:2013M08 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2013M08 | 2013-08-01 | 1352.000000 |
| cms234d7j120z0zqeolay6coj | wb-pink-sheet | platinum:2013M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2013M08 | 2013-08-01 | 1496.000000 |
| cms232x6g0u360zqefa8bc211 | wb-pink-sheet | phosphate-rock:2013M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2013M08 | 2013-08-01 | 115.000000 |
| cms10df5h05db0z7hxpyegehw | fred-commodity | crude-oil-wti:2013-08-01 | 2013-08-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-08-01 | 2013-08-01 | 107.930000 |
| cms232h0u0rjo0zqeibvh6g87 | wb-pink-sheet | sawnwood-malaysian:2013M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2013M08 | 2013-08-01 | 845.000000 |
| cms22zuzo0d4q0zqeg37u4isj | wb-pink-sheet | soybeans:2013M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2013M08 | 2013-08-01 | 512.000000 |