Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230ht60glo0zqewl0tiht6wb-pink-sheetsorghum:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2013M052013-05-01273.600000
cms231c7p0la10zqezpda4t2wwb-pink-sheetbeef:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2013M052013-05-014.100000
cms22y61u03o50zqevptfaj5pwb-pink-sheetnatural-gas-us:2013M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2013M052013-05-014.040000
cms231r3g0nm50zqeqjhch4o0wb-pink-sheetsugar-eu:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2013M052013-05-010.420000
cms230jwn0fdh0zbvm6m7kxoaeia-commoditygasoline-us-spot:2013-05-012013-05-01dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-05-012013-05-012.616000
cms233x2k0zk80zqevl7uat35wb-pink-sheettin:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2013M052013-05-0120776.000000
cms22zuz20d4n0zqeq2l1bkzzwb-pink-sheetsoybeans:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2013M052013-05-01498.000000
cms231jae0mep0zqe4tmpl5dmwb-pink-sheetlamb:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2013M052013-05-016.990000
cms22ynce06fn0zqelfy5w2kcwb-pink-sheetcoffee-arabica:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2013M052013-05-013.240000
cms232cqv0qxf0zqehjid8ahdwb-pink-sheetsawnwood-cameroon:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013M052013-05-01732.500000
cms10efwg0cyd0z7h10i4rg7gfred-commoditycrude-oil-brent:2013-05-012013-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-05-012013-05-0198.340000
cms22xnnl00gl0zd1ifd6xf1fpcps-commodityrare-earth-elements:2013M052013-05-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2013M052013-05-014478.100086
cms10f7660ip00z7hcnpekj96fred-commoditynatural-gas-us:2013-05-012013-05-01dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-05-012013-05-014.310000
cms22yjfr05th0zqezzba33wmwb-pink-sheetcocoa:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2013M052013-05-012.340000
cms233d1a0uy50zbv6ob4cz6teia-commoditydiesel-us-spot:2013-05-012013-05-01dayperiod2026-09-24 05:06:462026-07-27 02:40:43cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-05-012013-05-012.744000
cms10deya05bj0z7hvekm35zpfred-commoditycrude-oil-wti:2013-05-012013-05-01dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-05-012013-05-0190.740000
cms233gr60x3k0zqexgez5bw4wb-pink-sheetaluminum:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2013M052013-05-011832.000000
cms230qcb0hwo0zqe7keiyjc1wb-pink-sheetrice-thai-a-1:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2013M052013-05-01510.800000
cms22yrg8071t0zqee8dotryswb-pink-sheetcoffee-robusta:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2013M052013-05-012.190000
cms230a0y0ffa0zqehr6r2f4wwb-pink-sheetbarley:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2013M052013-05-01231.500000
cms22ycp404qt0zqes04kmximwb-pink-sheetliquefied-natural-gas-japan:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2013M052013-05-0116.220000
cms2338po0vv80zqepbety5n6wb-pink-sheeturea:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2013M052013-05-01358.100000
cms232h080rjl0zqeoqff4308wb-pink-sheetsawnwood-malaysian:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2013M052013-05-01833.200000
cms234h6312n20zqemvrenib8wb-pink-sheetsilver:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2013M052013-05-0123.000000
cms22y9uu04ab0zqeda8nseuzwb-pink-sheetnatural-gas-europe:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2013M052013-05-0112.290000
cms22xzsk02nt0zqe28yyc73owb-pink-sheetcoal-australian:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2013M052013-05-0187.700000
cms232ajh0qll0zqet22xbnn8wb-pink-sheetlogs-malaysian:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2013M052013-05-01294.800000
cms2330oi0umw0zqe5wn7qrzwwb-pink-sheetdap:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2013M052013-05-01421.300000
cms234d6w120w0zqejo79wp0twb-pink-sheetplatinum:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2013M052013-05-011475.000000
cms22yvez07nz0zqejf3l65wawb-pink-sheettea-avg-3-auctions:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2013M052013-05-012.950000
cms22zl3d0bm50zqe43im0jccwb-pink-sheetgroundnut-oil:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2013M052013-05-011781.000000
cms22zp5f0c8b0zqeuo3jgviowb-pink-sheetpalm-oil:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2013M052013-05-01879.000000
cms22xmta00bv0zd1lo1uel5npcps-commoditycobalt:2013M052013-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2013M052013-05-0127984.380952
cms22xpns00s40zd144fag9cnpcps-commoditypalladium:2013M052013-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2013M052013-05-01719.434783
cms233kxx0xpq0zqekr6e7e2iwb-pink-sheetiron-ore-cfr-spot:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2013M052013-05-01124.000000
cms23497011eq0zqeuxf2ojk0wb-pink-sheetgold:2013M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2013M052013-05-011414.000000
cms231v3t0o8b0zqe4r74kmjrwb-pink-sheetsugar-us:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2013M052013-05-010.430000
cms230rpl0i3w0zqeal4c4tshwb-pink-sheetrice-viet-namese-5:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013M052013-05-01386.800000
cms22zr0u0cih0zqe1mi8g56iwb-pink-sheetpalm-kernel-oil:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2013M052013-05-01828.000000
cms23459d10sk0zqemv0lj1l7wb-pink-sheetzinc:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2013M052013-05-011832.000000
cms22zh110azz0zqeards1x0uwb-pink-sheetfish-meal:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2013M052013-05-011823.000000
cms233cnl0whe0zqer6k6eiy4wb-pink-sheetpotassium-chloride:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2013M052013-05-01395.000000
cms23412x106e0zqe65qsgoydwb-pink-sheetnickel:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2013M052013-05-0114948.000000
cms232x5z0u330zqevp3a9uj5wb-pink-sheetphosphate-rock:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2013M052013-05-01157.500000
cms22xmfl00ht0zqesgarr385wb-pink-sheetcrude-oil-average:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2013M052013-05-0199.400000
cms233t0a0yy20zqeczeagltbwb-pink-sheetlead:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2013M052013-05-012033.000000
cms22xkqi000c0zd1e0cofaa4pcps-commoditylithium:2013M052013-05-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013M052013-05-0165950.201269
cms231g1o0lw70zqeqpoo3tdawb-pink-sheetchicken:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2013M052013-05-012.380000
cms232ju20rzf0zqeqq4kjdtmwb-pink-sheetplywood:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2013M052013-05-01540.700000
cms232nq90sll0zqewc8g388zwb-pink-sheetcotton-a-index:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2013M052013-05-012.040000
131,184건 중 42,651–42,700← 이전854 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬