Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230jvs0fdc0zbv997sr0mkeia-commoditygasoline-us-spot:2013-05-082013-05-08dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-05-082013-05-082.772000
cms10f76n0ip50z7h9alwqn3pfred-commoditynatural-gas-us:2013-05-082013-05-08dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-05-082013-05-083.860000
cms22z4xa07mu0zbvcbixgd2peia-commoditypropane:2013-05-082013-05-08dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-05-082013-05-080.968000
cms231yhx0n5p0zbvq5rux019eia-commodityheating-oil-us-spot:2013-05-082013-05-08dayperiod2026-09-24 05:06:032026-07-27 02:39:38cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-05-082013-05-082.777000
cms233d070uy00zbvz4vmgu0yeia-commoditydiesel-us-spot:2013-05-082013-05-08dayperiod2026-09-24 05:06:462026-07-27 02:40:43cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-05-082013-05-082.887000
cms233d0e0uy10zbvjbonc7d2eia-commoditydiesel-us-spot:2013-05-072013-05-07dayperiod2026-09-24 05:06:462026-07-27 02:40:43cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-05-072013-05-072.884000
cms22z4xg07mv0zbvj84zm8uyeia-commoditypropane:2013-05-072013-05-07dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-05-072013-05-070.902000
cms230jvy0fdd0zbvyapvs11oeia-commoditygasoline-us-spot:2013-05-072013-05-07dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-05-072013-05-072.745000
cms10deyq05bn0z7hu5rygae0fred-commoditycrude-oil-wti:2013-05-072013-05-07dayperiod2026-09-11 13:49:402026-07-26 08:36:47cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-05-072013-05-0795.280000
cms10f76k0ip40z7h415etbskfred-commoditynatural-gas-us:2013-05-072013-05-07dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-05-072013-05-073.880000
cms231yi50n5q0zbvfje7exaxeia-commodityheating-oil-us-spot:2013-05-072013-05-07dayperiod2026-09-24 05:06:032026-07-27 02:39:38cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-05-072013-05-072.769000
cms10efwx0cyh0z7h1a7ai6wkfred-commoditycrude-oil-brent:2013-05-072013-05-07dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-05-072013-05-07105.180000
cms2342x90yug0zbvq1wdvhr0eia-commodityjet-fuel-us-spot:2013-05-072013-05-07dayperiod2026-09-24 05:07:072026-07-27 02:41:17cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-05-072013-05-072.734000
cms2342xf0yuh0zbvawi9rwppeia-commodityjet-fuel-us-spot:2013-05-062013-05-06dayperiod2026-09-24 05:07:072026-07-27 02:41:17cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-05-062013-05-062.710000
cms230jw40fde0zbvo2753ljceia-commoditygasoline-us-spot:2013-05-062013-05-06dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-05-062013-05-062.767000
cms22z4xl07mw0zbvpufxff3ceia-commoditypropane:2013-05-062013-05-06dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-05-062013-05-060.958000
cms22y3wn01vh0zbvvefzmncreia-commoditydiesel-us-retail:2013-05-062013-05-06dayperiod2026-09-23 05:04:582026-07-27 02:36:38cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-05-062013-05-063.845000
cms10efwt0cyg0z7hhl3yefznfred-commoditycrude-oil-brent:2013-05-062013-05-06dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-05-062013-05-06105.000000
cms231yib0n5r0zbvidb7xhu3eia-commodityheating-oil-us-spot:2013-05-062013-05-06dayperiod2026-09-24 05:06:032026-07-27 02:39:38cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-05-062013-05-062.763000
cms233d0m0uy20zbv25s9ohtieia-commoditydiesel-us-spot:2013-05-062013-05-06dayperiod2026-09-24 05:06:462026-07-27 02:40:43cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-05-062013-05-062.875000
cms10f76g0ip30z7hnzzzk2oqfred-commoditynatural-gas-us:2013-05-062013-05-06dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-05-062013-05-063.930000
cms22xvmj00j60zbv99nwhsrbeia-commoditygasoline-us-retail:2013-05-062013-05-06dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-05-062013-05-063.602000
cms10deym05bm0z7hsplp8a45fred-commoditycrude-oil-wti:2013-05-062013-05-06dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-05-062013-05-0695.800000
cms22zyrn0c770zbvtofm6j0reia-commoditypropane-stocks-us:2013-05-032013-05-03dayperiod2026-09-24 05:05:152026-07-27 02:38:05cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-05-032013-05-0340997.000000
cms230jwb0fdf0zbvsty5g908eia-commoditygasoline-us-spot:2013-05-032013-05-03dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-05-032013-05-032.728000
cms10efwo0cyf0z7hahs37jzvfred-commoditycrude-oil-brent:2013-05-032013-05-03dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-05-032013-05-03104.600000
cms22yn9x04xx0zbvyd2rmt03eia-commoditynatural-gas-storage-us:2013-05-032013-05-03dayperiod2026-09-25 05:04:242026-07-27 02:37:03cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-05-032013-05-031866.000000
cms2342xl0yui0zbvqlagf93veia-commodityjet-fuel-us-spot:2013-05-032013-05-03dayperiod2026-09-24 05:07:072026-07-27 02:41:17cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-05-032013-05-032.706000
cms22yc32036e0zbvit9zwcr0eia-commoditycrude-stocks-us:2013-05-032013-05-03dayperiod2026-09-24 05:04:192026-07-27 02:36:49cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-05-032013-05-03366779.000000
cms10deyh05bl0z7hpel22c09fred-commoditycrude-oil-wti:2013-05-032013-05-03dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-05-032013-05-0395.250000
cms10f76d0ip20z7h8bvhb3rpfred-commoditynatural-gas-us:2013-05-032013-05-03dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-05-032013-05-033.980000
cms231yih0n5s0zbv47dw1ywaeia-commodityheating-oil-us-spot:2013-05-032013-05-03dayperiod2026-09-24 05:06:032026-07-27 02:39:38cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-05-032013-05-032.731000
cms233d0v0uy30zbvnpbp6qqaeia-commoditydiesel-us-spot:2013-05-032013-05-03dayperiod2026-09-24 05:06:462026-07-27 02:40:43cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-05-032013-05-032.846000
cms22z4xs07mx0zbv1vzqg8wleia-commoditypropane:2013-05-032013-05-03dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-05-032013-05-030.955000
cms233d110uy40zbvxgbcnscfeia-commoditydiesel-us-spot:2013-05-022013-05-02dayperiod2026-09-24 05:06:462026-07-27 02:40:43cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-05-022013-05-022.816000
cms231yin0n5t0zbv6zecp53ceia-commodityheating-oil-us-spot:2013-05-022013-05-02dayperiod2026-09-24 05:06:032026-07-27 02:39:38cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-05-022013-05-022.718000
cms10f7690ip10z7h9cxe24nvfred-commoditynatural-gas-us:2013-05-022013-05-02dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-05-022013-05-024.280000
cms230jwg0fdg0zbvr9iy816deia-commoditygasoline-us-spot:2013-05-022013-05-02dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-05-022013-05-022.700000
cms10deye05bk0z7hdjzrxomjfred-commoditycrude-oil-wti:2013-05-022013-05-02dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-05-022013-05-0293.700000
cms10efwk0cye0z7harruqtisfred-commoditycrude-oil-brent:2013-05-022013-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-05-022013-05-02100.320000
cms2342xs0yuj0zbv7w2ls97keia-commodityjet-fuel-us-spot:2013-05-022013-05-02dayperiod2026-09-24 05:07:072026-07-27 02:41:17cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-05-022013-05-022.673000
cms22z4xy07my0zbvii0kzdxheia-commoditypropane:2013-05-022013-05-02dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-05-022013-05-020.936000
cms231c7p0la10zqezpda4t2wwb-pink-sheetbeef:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2013M052013-05-014.100000
cms22xmfl00ht0zqesgarr385wb-pink-sheetcrude-oil-average:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2013M052013-05-0199.400000
cms10deya05bj0z7hvekm35zpfred-commoditycrude-oil-wti:2013-05-012013-05-01dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-05-012013-05-0190.740000
cms234d6w120w0zqejo79wp0twb-pink-sheetplatinum:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2013M052013-05-011475.000000
cms231jae0mep0zqe4tmpl5dmwb-pink-sheetlamb:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2013M052013-05-016.990000
cms2330oi0umw0zqe5wn7qrzwwb-pink-sheetdap:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2013M052013-05-01421.300000
cms231r3g0nm50zqeqjhch4o0wb-pink-sheetsugar-eu:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2013M052013-05-010.420000
cms233x2k0zk80zqevl7uat35wb-pink-sheettin:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2013M052013-05-0120776.000000
131,184건 중 42,601–42,650← 이전853 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬