홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z4jq07kr0zbvjq4kw92a | eia-commodity | propane:2013-08-23 | 2013-08-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-08-23 | 2013-08-23 | 1.123000 |
| cms10f7eo0ir70z7hc2d6kia7 | fred-commodity | natural-gas-us:2013-08-22 | 2013-08-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-08-22 | 2013-08-22 | 3.520000 |
| cms22z4jw07ks0zbvklujtuj1 | eia-commodity | propane:2013-08-22 | 2013-08-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-08-22 | 2013-08-22 | 1.111000 |
| cms10df7a05dq0z7hoq8au3dv | fred-commodity | crude-oil-wti:2013-08-22 | 2013-08-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-08-22 | 2013-08-22 | 104.930000 |
| cms2342jf0ysd0zbvsb05nc4j | eia-commodity | jet-fuel-us-spot:2013-08-22 | 2013-08-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-22 | 2013-08-22 | 3.010000 |
| cms231y4n0n3n0zbvxcy8nu7s | eia-commodity | heating-oil-us-spot:2013-08-22 | 2013-08-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-08-22 | 2013-08-22 | 2.962000 |
| cms10eg710d0k0z7h9dmmmf93 | fred-commodity | crude-oil-brent:2013-08-22 | 2013-08-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-08-22 | 2013-08-22 | 110.510000 |
| cms230jit0fba0zbvebgkoiq7 | eia-commodity | gasoline-us-spot:2013-08-22 | 2013-08-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-08-22 | 2013-08-22 | 2.973000 |
| cms233cmn0uvy0zbv92cagp0q | eia-commodity | diesel-us-spot:2013-08-22 | 2013-08-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-22 | 2013-08-22 | 3.052000 |
| cms10f7ek0ir60z7h56s0j61w | fred-commodity | natural-gas-us:2013-08-21 | 2013-08-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-08-21 | 2013-08-21 | 3.510000 |
| cms230jiz0fbb0zbvdilfysra | eia-commodity | gasoline-us-spot:2013-08-21 | 2013-08-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-08-21 | 2013-08-21 | 2.942000 |
| cms2342jj0yse0zbvl9yb0aua | eia-commodity | jet-fuel-us-spot:2013-08-21 | 2013-08-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-21 | 2013-08-21 | 3.011000 |
| cms10df7505dp0z7hyrvu3pgw | fred-commodity | crude-oil-wti:2013-08-21 | 2013-08-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-08-21 | 2013-08-21 | 103.930000 |
| cms22z4k207kt0zbv4nzt4mpk | eia-commodity | propane:2013-08-21 | 2013-08-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-08-21 | 2013-08-21 | 1.111000 |
| cms10eg6x0d0j0z7hzg67nqax | fred-commodity | crude-oil-brent:2013-08-21 | 2013-08-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-08-21 | 2013-08-21 | 110.820000 |
| cms233cmt0uvz0zbv34gx27uy | eia-commodity | diesel-us-spot:2013-08-21 | 2013-08-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-21 | 2013-08-21 | 3.056000 |
| cms231y4s0n3o0zbvivojgxd5 | eia-commodity | heating-oil-us-spot:2013-08-21 | 2013-08-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-08-21 | 2013-08-21 | 2.969000 |
| cms231y4z0n3p0zbvtzteof7k | eia-commodity | heating-oil-us-spot:2013-08-20 | 2013-08-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-08-20 | 2013-08-20 | 2.985000 |
| cms10eg6t0d0i0z7hwcrn7pi8 | fred-commodity | crude-oil-brent:2013-08-20 | 2013-08-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-08-20 | 2013-08-20 | 110.740000 |
| cms230jj50fbc0zbv2e00ittk | eia-commodity | gasoline-us-spot:2013-08-20 | 2013-08-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-08-20 | 2013-08-20 | 2.915000 |
| cms233cn00uw00zbvkabuavea | eia-commodity | diesel-us-spot:2013-08-20 | 2013-08-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-20 | 2013-08-20 | 3.053000 |
| cms22z4k907ku0zbvah1g6bs2 | eia-commodity | propane:2013-08-20 | 2013-08-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-08-20 | 2013-08-20 | 1.078000 |
| cms10f7eh0ir50z7h333q4hqz | fred-commodity | natural-gas-us:2013-08-20 | 2013-08-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-08-20 | 2013-08-20 | 3.480000 |
| cms10df7105do0z7h4r4iod1a | fred-commodity | crude-oil-wti:2013-08-20 | 2013-08-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-08-20 | 2013-08-20 | 104.900000 |
| cms2342jp0ysf0zbvb5vm6s2z | eia-commodity | jet-fuel-us-spot:2013-08-20 | 2013-08-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-20 | 2013-08-20 | 3.015000 |
| cms2342jv0ysg0zbvggwll5am | eia-commodity | jet-fuel-us-spot:2013-08-19 | 2013-08-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-19 | 2013-08-19 | 3.001000 |
| cms10df6x05dn0z7huqeutir4 | fred-commodity | crude-oil-wti:2013-08-19 | 2013-08-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-08-19 | 2013-08-19 | 107.140000 |
| cms10f7ed0ir40z7hyx5cq6px | fred-commodity | natural-gas-us:2013-08-19 | 2013-08-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-08-19 | 2013-08-19 | 3.460000 |
| cms22z4kg07kv0zbv1b6pz2dl | eia-commodity | propane:2013-08-19 | 2013-08-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-08-19 | 2013-08-19 | 1.088000 |
| cms10eg6p0d0h0z7hahg3mtlq | fred-commodity | crude-oil-brent:2013-08-19 | 2013-08-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-08-19 | 2013-08-19 | 111.410000 |
| cms231y540n3q0zbvik5knmi3 | eia-commodity | heating-oil-us-spot:2013-08-19 | 2013-08-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-08-19 | 2013-08-19 | 2.969000 |
| cms233cn50uw10zbvjj36g0yn | eia-commodity | diesel-us-spot:2013-08-19 | 2013-08-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-19 | 2013-08-19 | 3.039000 |
| cms230jjb0fbd0zbvdglwmjpi | eia-commodity | gasoline-us-spot:2013-08-19 | 2013-08-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-08-19 | 2013-08-19 | 2.905000 |
| cms22xvjz00ir0zbv0my6qm7p | eia-commodity | gasoline-us-retail:2013-08-19 | 2013-08-19 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:27 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-08-19 | 2013-08-19 | 3.622000 |
| cms22y3to01v20zbvuimw1sqf | eia-commodity | diesel-us-retail:2013-08-19 | 2013-08-19 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:38 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-08-19 | 2013-08-19 | 3.900000 |
| cms230jjg0fbe0zbv66psjiit | eia-commodity | gasoline-us-spot:2013-08-16 | 2013-08-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-08-16 | 2013-08-16 | 2.934000 |
| cms22z4kl07kw0zbv9l8365r4 | eia-commodity | propane:2013-08-16 | 2013-08-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:25 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-08-16 | 2013-08-16 | 1.073000 |
| cms10df6t05dm0z7hfcq64qah | fred-commodity | crude-oil-wti:2013-08-16 | 2013-08-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:47 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-08-16 | 2013-08-16 | 107.580000 |
| cms2342k10ysh0zbvwrqquqle | eia-commodity | jet-fuel-us-spot:2013-08-16 | 2013-08-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:16 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-16 | 2013-08-16 | 3.024000 |
| cms22yn7f04xi0zbvvishhrz8 | eia-commodity | natural-gas-storage-us:2013-08-16 | 2013-08-16 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:03 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-08-16 | 2013-08-16 | 3063.000000 |
| cms231y5b0n3r0zbvagjrrvc9 | eia-commodity | heating-oil-us-spot:2013-08-16 | 2013-08-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-08-16 | 2013-08-16 | 2.981000 |
| cms22yc0j035z0zbv5s0ml0h6 | eia-commodity | crude-stocks-us:2013-08-16 | 2013-08-16 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-08-16 | 2013-08-16 | 330459.000000 |
| cms10f7e90ir30z7h2laehktg | fred-commodity | natural-gas-us:2013-08-16 | 2013-08-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:11 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-08-16 | 2013-08-16 | 3.350000 |
| cms10eg6l0d0g0z7hxguhnbuv | fred-commodity | crude-oil-brent:2013-08-16 | 2013-08-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-08-16 | 2013-08-16 | 111.820000 |
| cms233cng0uw20zbvf0sgm1hz | eia-commodity | diesel-us-spot:2013-08-16 | 2013-08-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-16 | 2013-08-16 | 3.064000 |
| cms22zyp00c6s0zbvly9a3whf | eia-commodity | propane-stocks-us:2013-08-16 | 2013-08-16 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:05 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-08-16 | 2013-08-16 | 61892.000000 |
| cms231y5g0n3s0zbvh8cdpk08 | eia-commodity | heating-oil-us-spot:2013-08-15 | 2013-08-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:37 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-08-15 | 2013-08-15 | 2.972000 |
| cms10eg6h0d0f0z7h0lceysm0 | fred-commodity | crude-oil-brent:2013-08-15 | 2013-08-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-08-15 | 2013-08-15 | 111.580000 |
| cms233cnr0uw30zbv4rzlfbxf | eia-commodity | diesel-us-spot:2013-08-15 | 2013-08-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:43 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-15 | 2013-08-15 | 3.040000 |
| cms230jjo0fbf0zbvllupkl8d | eia-commodity | gasoline-us-spot:2013-08-15 | 2013-08-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:32 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-08-15 | 2013-08-15 | 2.956000 |