Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230ynp0j5t0zqerhl1k9nbwb-pink-sheetwheat-us-hrw:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2013M092013-09-01307.500000
cms22ycps04qx0zqewzn3xbsuwb-pink-sheetliquefied-natural-gas-japan:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2013M092013-09-0114.960000
cms22xqa301430zqezkuuvlwuwb-pink-sheetcrude-oil-brent:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2013M092013-09-01111.600000
cms22yfkm057f0zqey81m6vmcwb-pink-sheetnatural-gas-index:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2013M092013-09-01107.500000
cms22xu3i01q90zqe149xbc98wb-pink-sheetcrude-oil-dubai:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2013M092013-09-01108.400000
cms22xwlh02530zqeuantt4idwb-pink-sheetcrude-oil-wti:2013M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:28cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2013M092013-09-01106.200000
cms22yjge05tl0zqeycymqamcwb-pink-sheetcocoa:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2013M092013-09-012.620000
cms233kyk0xpu0zqe5k1pwybnwb-pink-sheetiron-ore-cfr-spot:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2013M092013-09-01134.200000
cms23413l106i0zqemrgxf7e2wb-pink-sheetnickel:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2013M092013-09-0113801.000000
cms233grz0x3o0zqebm41t0eawb-pink-sheetaluminum:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2013M092013-09-011761.000000
cms233x390zkc0zqe36nnzw07wb-pink-sheettin:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2013M092013-09-0122735.000000
cms22y9vm04af0zqeyhn0cv0cwb-pink-sheetnatural-gas-europe:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2013M092013-09-0111.250000
cms231z8d0oul0zqe7kwsyfl6wb-pink-sheetsugar-world:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2013M092013-09-010.380000
cms22y62j03o90zqeuwouspitwb-pink-sheetnatural-gas-us:2013M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2013M092013-09-013.620000
cms22yrgy071x0zqey3nd3ar7wb-pink-sheetcoffee-robusta:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2013M092013-09-011.940000
cms22zl490bm90zqexrxi0xyiwb-pink-sheetgroundnut-oil:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2013M092013-09-011798.000000
cms230rq90i400zqe2u4n17s4wb-pink-sheetrice-viet-namese-5:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013M092013-09-01362.000000
cms22zuzx0d4r0zqeylj5w9bgwb-pink-sheetsoybeans:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2013M092013-09-01560.000000
cms22yzdl08a90zqexcvm9jb7wb-pink-sheettea-colombo:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2013M092013-09-013.590000
cms2334ou0v960zqe2ntau1ogwb-pink-sheettsp:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2013M092013-09-01344.000000
cms2314gw0k1t0zqe56f0weenwb-pink-sheetbanana-us:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2013M092013-09-010.940000
cms231c8d0la50zqeg1a4dm14wb-pink-sheetbeef:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2013M092013-09-013.990000
cms234h6s12n60zqedmulpm4pwb-pink-sheetsilver:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2013M092013-09-0122.600000
cms23497p11eu0zqe3pj5ux6ywb-pink-sheetgold:2013M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2013M092013-09-011349.000000
cms23236c0pgr0zqelcopfsm9wb-pink-sheettobacco-us-import-u-v:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2013M092013-09-014710.000000
cms22xpog00s80zd1ubkvsxifpcps-commoditypalladium:2013M092013-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2013M092013-09-01709.142857
cms2326ks0pzj0zqest4rk4rlwb-pink-sheetlogs-cameroon:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2013M092013-09-01467.700000
cms231g2d0lwb0zqeqqgns8v1wb-pink-sheetchicken:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2013M092013-09-011.980000
cms232pch0suv0zqehttpu2zzwb-pink-sheetrubber-tsr20:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2013M092013-09-012.420000
cms232juv0rzj0zqeipz2o3iawb-pink-sheetplywood:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2013M092013-09-01550.500000
cms232x6n0u370zqex91r6rkvwb-pink-sheetphosphate-rock:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2013M092013-09-0197.500000
cms234d7s12100zqe8d0u1n3rwb-pink-sheetplatinum:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2013M092013-09-011457.000000
cms22xnoi00gp0zd1mq74pwl3pcps-commodityrare-earth-elements:2013M092013-09-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2013M092013-09-014493.184485
cms231nbx0n0z0zqespb7m7ndwb-pink-sheetshrimps-mexican:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2013M092013-09-0116.080000
cms230hu20gls0zqecmjjujbvwb-pink-sheetsorghum:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2013M092013-09-01216.900000
cms233t0y0yy60zqe8jupe1bpwb-pink-sheetlead:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2013M092013-09-012085.000000
cms22zh200b030zqebs9cptcbwb-pink-sheetfish-meal:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2013M092013-09-011669.000000
cms2338qd0vvc0zqepwksnqcawb-pink-sheeturea:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2013M092013-09-01301.000000
cms230qd40hws0zqeue4lm1t5wb-pink-sheetrice-thai-a-1:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2013M092013-09-01431.500000
cms232h0z0rjp0zqek084h7tswb-pink-sheetsawnwood-malaysian:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2013M092013-09-01865.100000
cms232crj0qxj0zqerr8aofs9wb-pink-sheetsawnwood-cameroon:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013M092013-09-01760.600000
cms2302y40ed30zqew1gpl0aywb-pink-sheetsoybean-meal:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2013M092013-09-01577.000000
cms2345a210so0zqemtnqxdvlwb-pink-sheetzinc:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2013M092013-09-011847.000000
cms22y28003230zqepptlq69kwb-pink-sheetcoal-south-african:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2013M092013-09-0173.100000
cms22ynd206fr0zqe8gu7n3l3wb-pink-sheetcoffee-arabica:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2013M092013-09-012.920000
cms231y3m0n3h0zbvyz87m5x1eia-commodityheating-oil-us-spot:2013-08-302013-08-30dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-08-302013-08-303.026000
cms22zyon0c6q0zbv8jqtihegeia-commoditypropane-stocks-us:2013-08-302013-08-30dayperiod2026-11-05 10:37:092026-07-27 02:38:05cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-08-302013-08-3064614.000000
cms10f7fa0ird0z7hc32gjt7zfred-commoditynatural-gas-us:2013-08-302013-08-30dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-08-302013-08-303.570000
cms22z4io07km0zbv9wg8r27aeia-commoditypropane:2013-08-302013-08-30dayperiod2026-11-05 10:36:232026-07-27 02:37:25cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-08-302013-08-301.175000
cms10df8005dw0z7hwt5f1yiufred-commoditycrude-oil-wti:2013-08-302013-08-30dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-08-302013-08-30107.980000
132,033건 중 42,451–42,500← 이전850 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬