홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231iqi0krd0zbvxcmc01gs | eia-commodity | heating-oil-us-spot:2025-09-18 | 2025-09-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-09-18 | 2025-09-18 | 2.245000 |
| cms233n5g0wg20zbvk5xpjv8b | eia-commodity | jet-fuel-us-spot:2025-09-18 | 2025-09-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-09-18 | 2025-09-18 | 2.093000 |
| cms232xex0sjo0zbv42kd1701 | eia-commodity | diesel-us-spot:2025-09-18 | 2025-09-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-09-18 | 2025-09-18 | 2.280000 |
| cms10ernj0fdp0z7h64xl0pd3 | fred-commodity | crude-oil-brent:2025-09-18 | 2025-09-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-09-18 | 2025-09-18 | 67.830000 |
| cms22yp9s058h0zbvw7qtyid6 | eia-commodity | propane:2025-09-18 | 2025-09-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-09-18 | 2025-09-18 | 0.690000 |
| cms2303wf0cz00zbv1j85x7mq | eia-commodity | gasoline-us-spot:2025-09-18 | 2025-09-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-09-18 | 2025-09-18 | 2.024000 |
| cms10dr4g07pr0z7hf08ngcnj | fred-commodity | crude-oil-wti:2025-09-18 | 2025-09-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-09-18 | 2025-09-18 | 63.910000 |
| cms10ernf0fdo0z7hc5d84df0 | fred-commodity | crude-oil-brent:2025-09-17 | 2025-09-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-09-17 | 2025-09-17 | 69.190000 |
| cms10dr4a07pq0z7h9k0w8wxj | fred-commodity | crude-oil-wti:2025-09-17 | 2025-09-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-09-17 | 2025-09-17 | 64.410000 |
| cms22yp9y058i0zbvu5csfmru | eia-commodity | propane:2025-09-17 | 2025-09-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-09-17 | 2025-09-17 | 0.693000 |
| cms10fhpy0l3u0z7hngetyqb8 | fred-commodity | natural-gas-us:2025-09-17 | 2025-09-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-09-17 | 2025-09-17 | 3.190000 |
| cms2303wl0cz10zbvi24uohlg | eia-commodity | gasoline-us-spot:2025-09-17 | 2025-09-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-09-17 | 2025-09-17 | 2.033000 |
| cms231iqp0kre0zbvabl6f8po | eia-commodity | heating-oil-us-spot:2025-09-17 | 2025-09-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-09-17 | 2025-09-17 | 2.254000 |
| cms232xf50sjp0zbvgvoug93w | eia-commodity | diesel-us-spot:2025-09-17 | 2025-09-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-09-17 | 2025-09-17 | 2.286000 |
| cms233n5m0wg30zbvikpc8tbs | eia-commodity | jet-fuel-us-spot:2025-09-17 | 2025-09-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-09-17 | 2025-09-17 | 2.101000 |
| cms231iqt0krf0zbvxt4ptzi7 | eia-commodity | heating-oil-us-spot:2025-09-16 | 2025-09-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-09-16 | 2025-09-16 | 2.299000 |
| cms2303wr0cz20zbv2i7z9nbm | eia-commodity | gasoline-us-spot:2025-09-16 | 2025-09-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-09-16 | 2025-09-16 | 2.050000 |
| cms233n5s0wg40zbvp7vqowwl | eia-commodity | jet-fuel-us-spot:2025-09-16 | 2025-09-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-09-16 | 2025-09-16 | 2.146000 |
| cms10erna0fdn0z7hlxv43k8e | fred-commodity | crude-oil-brent:2025-09-16 | 2025-09-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-09-16 | 2025-09-16 | 69.690000 |
| cms10dr4307pp0z7htjwwctrq | fred-commodity | crude-oil-wti:2025-09-16 | 2025-09-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-09-16 | 2025-09-16 | 64.890000 |
| cms10fhpu0l3t0z7h9cxfa99p | fred-commodity | natural-gas-us:2025-09-16 | 2025-09-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-09-16 | 2025-09-16 | 3.070000 |
| cms22ypa4058j0zbv01bgawoy | eia-commodity | propane:2025-09-16 | 2025-09-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-09-16 | 2025-09-16 | 0.701000 |
| cms232xfa0sjq0zbv2qng5rr7 | eia-commodity | diesel-us-spot:2025-09-16 | 2025-09-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-09-16 | 2025-09-16 | 2.330000 |
| cms22ypab058k0zbvssw6b66p | eia-commodity | propane:2025-09-15 | 2025-09-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-09-15 | 2025-09-15 | 0.676000 |
| cms10fhpr0l3s0z7hfvxlarwe | fred-commodity | natural-gas-us:2025-09-15 | 2025-09-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-09-15 | 2025-09-15 | 3.000000 |
| cms2303wy0cz30zbvcsjpm7db | eia-commodity | gasoline-us-spot:2025-09-15 | 2025-09-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-09-15 | 2025-09-15 | 2.021000 |
| cms22xsk500190zbv3t5m4c8b | eia-commodity | gasoline-us-retail:2025-09-15 | 2025-09-15 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-09-15 | 2025-09-15 | 3.296000 |
| cms231ir10krg0zbvmssp2owy | eia-commodity | heating-oil-us-spot:2025-09-15 | 2025-09-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-09-15 | 2025-09-15 | 2.235000 |
| cms232xfg0sjr0zbv2mg3wgwo | eia-commodity | diesel-us-spot:2025-09-15 | 2025-09-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-09-15 | 2025-09-15 | 2.271000 |
| cms233n5y0wg50zbvtwhrdwiq | eia-commodity | jet-fuel-us-spot:2025-09-15 | 2025-09-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-09-15 | 2025-09-15 | 2.083000 |
| cms10ern60fdm0z7hi668h3sm | fred-commodity | crude-oil-brent:2025-09-15 | 2025-09-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-09-15 | 2025-09-15 | 67.880000 |
| cms10dr3x07po0z7hz2lxa5ik | fred-commodity | crude-oil-wti:2025-09-15 | 2025-09-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-09-15 | 2025-09-15 | 63.660000 |
| cms22y0su01dk0zbvk0vbwv0x | eia-commodity | diesel-us-retail:2025-09-15 | 2025-09-15 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-09-15 | 2025-09-15 | 3.739000 |
| cms233n640wg60zbvqqidu778 | eia-commodity | jet-fuel-us-spot:2025-09-12 | 2025-09-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-09-12 | 2025-09-12 | 2.043000 |
| cms10ern10fdl0z7hjwk4xjsi | fred-commodity | crude-oil-brent:2025-09-12 | 2025-09-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-09-12 | 2025-09-12 | 67.870000 |
| cms22zviy0bpa0zbvyg13ehn2 | eia-commodity | propane-stocks-us:2025-09-12 | 2025-09-12 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:00 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-09-12 | 2025-09-12 | 98931.000000 |
| cms10dr3q07pn0z7htj16b1qi | fred-commodity | crude-oil-wti:2025-09-12 | 2025-09-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-09-12 | 2025-09-12 | 63.020000 |
| cms22y8zf02oh0zbvy5yjav3g | eia-commodity | crude-stocks-us:2025-09-12 | 2025-09-12 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-09-12 | 2025-09-12 | 415361.000000 |
| cms232xfm0sjs0zbvcgn1tx9t | eia-commodity | diesel-us-spot:2025-09-12 | 2025-09-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-09-12 | 2025-09-12 | 2.232000 |
| cms2303x50cz40zbvkzg1zona | eia-commodity | gasoline-us-spot:2025-09-12 | 2025-09-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-09-12 | 2025-09-12 | 1.996000 |
| cms22ypah058l0zbvnk3gmw3l | eia-commodity | propane:2025-09-12 | 2025-09-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:06 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-09-12 | 2025-09-12 | 0.676000 |
| cms22yk3r04g00zbvdzqntnek | eia-commodity | natural-gas-storage-us:2025-09-12 | 2025-09-12 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2025-09-12 | 2025-09-12 | 3423.000000 |
| cms10fhpn0l3r0z7hsodv4izu | fred-commodity | natural-gas-us:2025-09-12 | 2025-09-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-09-12 | 2025-09-12 | 2.860000 |
| cms231ir70krh0zbvxaf8s3rj | eia-commodity | heating-oil-us-spot:2025-09-12 | 2025-09-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-09-12 | 2025-09-12 | 2.196000 |
| cms10dr3k07pm0z7h1us74grg | fred-commodity | crude-oil-wti:2025-09-11 | 2025-09-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-09-11 | 2025-09-11 | 62.710000 |
| cms231irc0kri0zbvpzlce4qh | eia-commodity | heating-oil-us-spot:2025-09-11 | 2025-09-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-09-11 | 2025-09-11 | 2.179000 |
| cms233n6b0wg70zbvc4p3i5vs | eia-commodity | jet-fuel-us-spot:2025-09-11 | 2025-09-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-09-11 | 2025-09-11 | 2.027000 |
| cms232xfs0sjt0zbv296b21ds | eia-commodity | diesel-us-spot:2025-09-11 | 2025-09-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:23 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-09-11 | 2025-09-11 | 2.214000 |
| cms10ermw0fdk0z7h6xutist3 | fred-commodity | crude-oil-brent:2025-09-11 | 2025-09-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-09-11 | 2025-09-11 | 67.250000 |
| cms10fhpk0l3q0z7he7qsxfhr | fred-commodity | natural-gas-us:2025-09-11 | 2025-09-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-09-11 | 2025-09-11 | 2.810000 |