Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10df8c05dz0z7hznsw5l7ifred-commoditycrude-oil-wti:2013-09-052013-09-05dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-09-052013-09-05108.500000
cms10df8805dy0z7hrk6nlvybfred-commoditycrude-oil-wti:2013-09-042013-09-04dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-09-042013-09-04107.290000
cms10eg7z0d0s0z7hiylk3md6fred-commoditycrude-oil-brent:2013-09-042013-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-09-042013-09-04115.650000
cms230jhe0fb20zbv5qox2w6xeia-commoditygasoline-us-spot:2013-09-042013-09-04dayperiod2026-11-05 10:37:172026-07-27 02:38:31cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-09-042013-09-042.948000
cms22z4ia07kk0zbvsabl1wxpeia-commoditypropane:2013-09-042013-09-04dayperiod2026-11-05 10:36:232026-07-27 02:37:25cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-09-042013-09-041.182000
cms231y3a0n3f0zbvno5crw6deia-commodityheating-oil-us-spot:2013-09-042013-09-04dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-09-042013-09-043.027000
cms233cl50uvq0zbvel811i9aeia-commoditydiesel-us-spot:2013-09-042013-09-04dayperiod2026-11-05 10:39:062026-07-27 02:40:43cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-09-042013-09-043.097000
cms10f7fh0irf0z7hi3ga8v0cfred-commoditynatural-gas-us:2013-09-042013-09-04dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-09-042013-09-043.680000
cms2342hf0ys50zbva9a7opureia-commodityjet-fuel-us-spot:2013-09-042013-09-04dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-09-042013-09-043.004000
cms2342ho0ys60zbvmn9ch8lleia-commodityjet-fuel-us-spot:2013-09-032013-09-03dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-09-032013-09-033.076000
cms231y3g0n3g0zbvrklmevgmeia-commodityheating-oil-us-spot:2013-09-032013-09-03dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-09-032013-09-033.044000
cms10f7fd0ire0z7hup2bcifqfred-commoditynatural-gas-us:2013-09-032013-09-03dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-09-032013-09-033.640000
cms233clc0uvr0zbvf955c6kpeia-commoditydiesel-us-spot:2013-09-032013-09-03dayperiod2026-11-05 10:39:062026-07-27 02:40:43cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-09-032013-09-033.116000
cms230jhk0fb30zbv3ybx95hfeia-commoditygasoline-us-spot:2013-09-032013-09-03dayperiod2026-11-05 10:37:172026-07-27 02:38:31cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-09-032013-09-032.945000
cms10df8405dx0z7hlqman4ftfred-commoditycrude-oil-wti:2013-09-032013-09-03dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-09-032013-09-03108.670000
cms22z4ij07kl0zbv4gj5kdleeia-commoditypropane:2013-09-032013-09-03dayperiod2026-11-05 10:36:232026-07-27 02:37:25cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-09-032013-09-031.191000
cms10eg7v0d0r0z7hijkcrci5fred-commoditycrude-oil-brent:2013-09-032013-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-09-032013-09-03115.490000
cms22y3tb01v00zbvz0lky8myeia-commoditydiesel-us-retail:2013-09-022013-09-02dayperiod2026-11-04 10:35:542026-07-27 02:36:38cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-09-022013-09-023.981000
cms22xvjn00ip0zbvlpdk21mleia-commoditygasoline-us-retail:2013-09-022013-09-02dayperiod2026-11-04 10:35:442026-07-27 02:36:27cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-09-022013-09-023.678000
cms2302y40ed30zqew1gpl0aywb-pink-sheetsoybean-meal:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2013M092013-09-01577.000000
cms2345a210so0zqemtnqxdvlwb-pink-sheetzinc:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2013M092013-09-011847.000000
cms230a1m0ffe0zqeuwuze5pjwb-pink-sheetbarley:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2013M092013-09-01159.800000
cms2318b50knz0zqe7t9ovfc2wb-pink-sheetorange:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2013M092013-09-011.120000
cms233x390zkc0zqe36nnzw07wb-pink-sheettin:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2013M092013-09-0122735.000000
cms2338qd0vvc0zqepwksnqcawb-pink-sheeturea:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2013M092013-09-01301.000000
cms233coc0whi0zqep40jsbkfwb-pink-sheetpotassium-chloride:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2013M092013-09-01395.000000
cms2330p80un00zqewzdqwul2wb-pink-sheetdap:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2013M092013-09-01374.800000
cms22yrgy071x0zqey3nd3ar7wb-pink-sheetcoffee-robusta:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2013M092013-09-011.940000
cms22yjge05tl0zqeycymqamcwb-pink-sheetcocoa:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2013M092013-09-012.620000
cms22zl490bm90zqexrxi0xyiwb-pink-sheetgroundnut-oil:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2013M092013-09-011798.000000
cms22ycps04qx0zqewzn3xbsuwb-pink-sheetliquefied-natural-gas-japan:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2013M092013-09-0114.960000
cms22xwlh02530zqeuantt4idwb-pink-sheetcrude-oil-wti:2013M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:28cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2013M092013-09-01106.200000
cms22xqa301430zqezkuuvlwuwb-pink-sheetcrude-oil-brent:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2013M092013-09-01111.600000
cms22xu3i01q90zqe149xbc98wb-pink-sheetcrude-oil-dubai:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2013M092013-09-01108.400000
cms230upc0iju0zqetsafqg63wb-pink-sheetwheat-us-srw:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2013M092013-09-01259.800000
cms22z7ab09il0zqe37zrqmshwb-pink-sheettea-mombasa:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2013M092013-09-012.120000
cms22yvfv07o30zqe323sr2jewb-pink-sheettea-avg-3-auctions:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2013M092013-09-012.750000
cms2310j40jfn0zqe3p00b8x7wb-pink-sheetbanana-europe:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2013M092013-09-010.970000
cms22z3a608wf0zqee0v3cvgnwb-pink-sheettea-kolkata:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2013M092013-09-012.550000
cms232juv0rzj0zqeipz2o3iawb-pink-sheetplywood:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2013M092013-09-01550.500000
cms231g2d0lwb0zqeqqgns8v1wb-pink-sheetchicken:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2013M092013-09-011.980000
cms231nbx0n0z0zqespb7m7ndwb-pink-sheetshrimps-mexican:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2013M092013-09-0116.080000
cms23236c0pgr0zqelcopfsm9wb-pink-sheettobacco-us-import-u-v:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2013M092013-09-014710.000000
cms22xmu800bz0zd1eif0mz7bpcps-commoditycobalt:2013M092013-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2013M092013-09-0128680.428571
cms22xpog00s80zd1ubkvsxifpcps-commoditypalladium:2013M092013-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2013M092013-09-01709.142857
cms22xkr6000g0zd1cl2fd4tspcps-commoditylithium:2013M092013-09-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013M092013-09-0166172.353324
cms10fjf10lgt0z7h3g6m3to2fred-commodityuranium:2013M092013-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2013M092013-09-0134.453287
cms232h0z0rjp0zqek084h7tswb-pink-sheetsawnwood-malaysian:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2013M092013-09-01865.100000
cms230rq90i400zqe2u4n17s4wb-pink-sheetrice-viet-namese-5:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013M092013-09-01362.000000
cms230qd40hws0zqeue4lm1t5wb-pink-sheetrice-thai-a-1:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2013M092013-09-01431.500000
132,033건 중 42,401–42,450← 이전849 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬