Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10df0y05c70z7haxdw6hvcfred-commoditycrude-oil-wti:2013-06-052013-06-05dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-06-052013-06-0593.660000
cms230jsf0fct0zbvgqoxq0n9eia-commoditygasoline-us-spot:2013-06-052013-06-05dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-06-052013-06-052.746000
cms10f78j0ipo0z7huusgfkojfred-commoditynatural-gas-us:2013-06-052013-06-05dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-06-052013-06-053.990000
cms10efzn0cz10z7hadc2w4aofred-commoditycrude-oil-brent:2013-06-052013-06-05dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-06-052013-06-05103.510000
cms233cwr0uxh0zbvstd8wa8yeia-commoditydiesel-us-spot:2013-06-052013-06-05dayperiod2026-09-24 05:06:462026-07-27 02:40:43cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-06-052013-06-052.826000
cms22z4tr07mb0zbviprdr5k3eia-commoditypropane:2013-06-052013-06-05dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-06-052013-06-050.903000
cms231yeh0n560zbvqg6so5kaeia-commodityheating-oil-us-spot:2013-06-052013-06-05dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-06-052013-06-052.729000
cms233cwy0uxi0zbvnetsc9eweia-commoditydiesel-us-spot:2013-06-042013-06-04dayperiod2026-09-24 05:06:462026-07-27 02:40:43cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-06-042013-06-042.841000
cms231yep0n570zbvbsbkdcijeia-commodityheating-oil-us-spot:2013-06-042013-06-04dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-06-042013-06-042.746000
cms22z4tx07mc0zbvyblxtyxxeia-commoditypropane:2013-06-042013-06-04dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-06-042013-06-040.903000
cms10efzh0cz00z7h75xdb6nvfred-commoditycrude-oil-brent:2013-06-042013-06-04dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-06-042013-06-04102.040000
cms230jsm0fcu0zbv8agghg64eia-commoditygasoline-us-spot:2013-06-042013-06-04dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-06-042013-06-042.742000
cms10f78f0ipn0z7hc07ja6wlfred-commoditynatural-gas-us:2013-06-042013-06-04dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-06-042013-06-044.000000
cms2342tj0ytx0zbv0zhh5363eia-commodityjet-fuel-us-spot:2013-06-042013-06-04dayperiod2026-09-24 05:07:072026-07-27 02:41:16cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-06-042013-06-042.761000
cms10df0u05c60z7hybseob0xfred-commoditycrude-oil-wti:2013-06-042013-06-04dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-06-042013-06-0493.360000
cms10df0q05c50z7h7ezaxpz8fred-commoditycrude-oil-wti:2013-06-032013-06-03dayperiod2026-09-24 05:03:442026-07-26 08:36:47cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-06-032013-06-0393.410000
cms2342tq0yty0zbv2yw8iwkieia-commodityjet-fuel-us-spot:2013-06-032013-06-03dayperiod2026-09-24 05:07:072026-07-27 02:41:17cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-06-032013-06-032.734000
cms10efzb0cyz0z7h9gvg6m58fred-commoditycrude-oil-brent:2013-06-032013-06-03dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-06-032013-06-03101.630000
cms10f78c0ipm0z7hfgoaz079fred-commoditynatural-gas-us:2013-06-032013-06-03dayperiod2026-09-24 05:04:332026-07-26 08:38:10cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-06-032013-06-034.000000
cms231yex0n580zbv9zxkzekmeia-commodityheating-oil-us-spot:2013-06-032013-06-03dayperiod2026-09-24 05:06:032026-07-27 02:39:37cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-06-032013-06-032.712000
cms22z4u407md0zbvy3t0lb23eia-commoditypropane:2013-06-032013-06-03dayperiod2026-09-24 05:04:322026-07-27 02:37:26cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-06-032013-06-030.908000
cms233cx40uxj0zbvqn8hcaw5eia-commoditydiesel-us-spot:2013-06-032013-06-03dayperiod2026-09-24 05:06:462026-07-27 02:40:43cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-06-032013-06-032.804000
cms22xvlu00j20zbvdtinx2wxeia-commoditygasoline-us-retail:2013-06-032013-06-03dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-06-032013-06-033.705000
cms230jss0fcv0zbvymbojbdyeia-commoditygasoline-us-spot:2013-06-032013-06-03dayperiod2026-09-24 05:05:212026-07-27 02:38:32cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-06-032013-06-032.707000
cms22y3vg01vd0zbvyqgay3xveia-commoditydiesel-us-retail:2013-06-032013-06-03dayperiod2026-09-23 05:04:582026-07-27 02:36:38cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-06-032013-06-033.869000
cms10fjeo0lgq0z7hqkw2zycqfred-commodityuranium:2013M062013-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2013M062013-06-0139.937500
cms22xpny00s50zd19ro704h7pcps-commoditypalladium:2013M062013-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2013M062013-06-01713.525000
cms22xmfr00hu0zqes6cs9frawb-pink-sheetcrude-oil-average:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2013M062013-06-0199.700000
cms230ymy0j5q0zqev5i8h5y3wb-pink-sheetwheat-us-hrw:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2013M062013-06-01313.400000
cms22yzd108a60zqeys8hxbrmwb-pink-sheettea-colombo:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2013M062013-06-013.170000
cms233p120ybx0zqeedcgsr93wb-pink-sheetcopper:2013M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2013M062013-06-017000.000000
cms22z39m08wc0zqegzua2xu5wb-pink-sheettea-kolkata:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2013M062013-06-013.030000
cms232x650u340zqer6y6fkajwb-pink-sheetphosphate-rock:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2013M062013-06-01125.600000
cms232pby0sus0zqeie3jk7z3wb-pink-sheetrubber-tsr20:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2013M062013-06-012.330000
cms232taq0tgy0zqe29ql5yovwb-pink-sheetrubber-rss3:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2013M062013-06-012.810000
cms22xzsq02nu0zqe3he7yv1cwb-pink-sheetcoal-australian:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2013M062013-06-0182.800000
cms234h6912n30zqe3z6cjo7bwb-pink-sheetsilver:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2013M062013-06-0121.100000
cms23497611er0zqelx1vaop0wb-pink-sheetgold:2013M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2013M062013-06-011343.000000
cms232ajo0qlm0zqem10r7wv6wb-pink-sheetlogs-malaysian:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2013M062013-06-01306.000000
cms234d74120x0zqe1kwg8mjtwb-pink-sheetplatinum:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2013M062013-06-011430.000000
cms2338pv0vv90zqeoqcj0i3kwb-pink-sheeturea:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2013M062013-06-01329.400000
cms232nqf0slm0zqe56ne1bttwb-pink-sheetcotton-a-index:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2013M062013-06-012.050000
cms233gre0x3l0zqed56wos3qwb-pink-sheetaluminum:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2013M062013-06-011815.000000
cms23459j10sl0zqeq990at8swb-pink-sheetzinc:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2013M062013-06-011839.000000
cms233x2q0zk90zqeffxbwzfxwb-pink-sheettin:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2013M062013-06-0120267.000000
cms231v400o8c0zqedf1a1lyzwb-pink-sheetsugar-us:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2013M062013-06-010.420000
cms232cr10qxg0zqe6zcpfn1owb-pink-sheetsawnwood-cameroon:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013M062013-06-01742.600000
cms233cnr0whf0zqeqzl4jjevwb-pink-sheetpotassium-chloride:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2013M062013-06-01395.000000
cms2330oo0umx0zqelrw07mgqwb-pink-sheetdap:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2013M062013-06-01424.100000
cms234133106f0zqexhkrpnzfwb-pink-sheetnickel:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2013M062013-06-0114280.000000
131,184건 중 42,351–42,400← 이전848 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬