Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z4h407ke0zbvufz6757seia-commoditypropane:2013-09-122013-09-12dayperiod2026-11-05 10:36:232026-07-27 02:37:25cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-09-122013-09-121.144000
cms233cjy0uvk0zbvj4bx3g4zeia-commoditydiesel-us-spot:2013-09-122013-09-12dayperiod2026-11-05 10:39:062026-07-27 02:40:42cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-09-122013-09-123.092000
cms2342g20yrz0zbvm6o90xljeia-commodityjet-fuel-us-spot:2013-09-122013-09-12dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-09-122013-09-123.017000
cms231y290n390zbv7ukk0272eia-commodityheating-oil-us-spot:2013-09-122013-09-12dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-09-122013-09-123.037000
cms230jgc0faw0zbvwk4j6phseia-commoditygasoline-us-spot:2013-09-122013-09-12dayperiod2026-11-05 10:37:172026-07-27 02:38:31cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-09-122013-09-122.837000
cms10f7g40irl0z7hzi79eh29fred-commoditynatural-gas-us:2013-09-122013-09-12dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-09-122013-09-123.570000
cms230jgi0fax0zbvydotkoz6eia-commoditygasoline-us-spot:2013-09-112013-09-11dayperiod2026-11-05 10:37:172026-07-27 02:38:31cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-09-112013-09-112.789000
cms2342g80ys00zbvk85n05xieia-commodityjet-fuel-us-spot:2013-09-112013-09-11dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-09-112013-09-112.942000
cms233ck50uvl0zbvfd25o5steia-commoditydiesel-us-spot:2013-09-112013-09-11dayperiod2026-11-05 10:39:062026-07-27 02:40:42cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-09-112013-09-113.047000
cms231y2f0n3a0zbvnc2f87x4eia-commodityheating-oil-us-spot:2013-09-112013-09-11dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-09-112013-09-112.979000
cms22z4hb07kf0zbvgwan79qpeia-commoditypropane:2013-09-112013-09-11dayperiod2026-11-05 10:36:232026-07-27 02:37:25cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-09-112013-09-111.113000
cms10df8w05e30z7h3usy1gs1fred-commoditycrude-oil-wti:2013-09-112013-09-11dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-09-112013-09-11107.650000
cms10eg8s0d0x0z7hgh6ikvmkfred-commoditycrude-oil-brent:2013-09-112013-09-11dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-09-112013-09-11112.370000
cms10f7g10irk0z7hyi4oeijafred-commoditynatural-gas-us:2013-09-112013-09-11dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-09-112013-09-113.600000
cms10f7fx0irj0z7haklls3ybfred-commoditynatural-gas-us:2013-09-102013-09-10dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-09-102013-09-103.650000
cms231y2l0n3b0zbvvnaatxu6eia-commodityheating-oil-us-spot:2013-09-102013-09-10dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-09-102013-09-102.963000
cms233ckc0uvm0zbvcqmcpe6geia-commoditydiesel-us-spot:2013-09-102013-09-10dayperiod2026-11-05 10:39:062026-07-27 02:40:42cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-09-102013-09-103.028000
cms230jgp0fay0zbvneuzen8veia-commoditygasoline-us-spot:2013-09-102013-09-10dayperiod2026-11-05 10:37:172026-07-27 02:38:31cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-09-102013-09-102.808000
cms2342gg0ys10zbv0i25j4p7eia-commodityjet-fuel-us-spot:2013-09-102013-09-10dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-09-102013-09-102.953000
cms10df8o05e20z7h3bc7vd9qfred-commoditycrude-oil-wti:2013-09-102013-09-10dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-09-102013-09-10107.480000
cms10eg8l0d0w0z7hj97r5i9zfred-commoditycrude-oil-brent:2013-09-102013-09-10dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-09-102013-09-10112.100000
cms22z4hi07kg0zbvooxphuw8eia-commoditypropane:2013-09-102013-09-10dayperiod2026-11-05 10:36:232026-07-27 02:37:25cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-09-102013-09-101.066000
cms22z4ho07kh0zbvqfnk21oneia-commoditypropane:2013-09-092013-09-09dayperiod2026-11-05 10:36:232026-07-27 02:37:25cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-09-092013-09-091.115000
cms233ckk0uvn0zbvc5c9q0kheia-commoditydiesel-us-spot:2013-09-092013-09-09dayperiod2026-11-05 10:39:062026-07-27 02:40:42cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-09-092013-09-093.071000
cms10df8k05e10z7hrfaayxplfred-commoditycrude-oil-wti:2013-09-092013-09-09dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-09-092013-09-09109.620000
cms10eg8e0d0v0z7hdpts95wnfred-commoditycrude-oil-brent:2013-09-092013-09-09dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-09-092013-09-09115.200000
cms22y3t601uz0zbvpgqr7g6yeia-commoditydiesel-us-retail:2013-09-092013-09-09dayperiod2026-11-04 10:35:542026-07-27 02:36:38cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-09-092013-09-093.981000
cms22xvjh00io0zbvlniqbbldeia-commoditygasoline-us-retail:2013-09-092013-09-09dayperiod2026-11-04 10:35:442026-07-27 02:36:27cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-09-092013-09-093.658000
cms2342gp0ys20zbvcavf76h8eia-commodityjet-fuel-us-spot:2013-09-092013-09-09dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-09-092013-09-092.994000
cms10f7ft0iri0z7hiiziw6e4fred-commoditynatural-gas-us:2013-09-092013-09-09dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-09-092013-09-093.620000
cms231y2s0n3c0zbvsmzhqub4eia-commodityheating-oil-us-spot:2013-09-092013-09-09dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-09-092013-09-093.004000
cms230jgv0faz0zbv7dtyzn7yeia-commoditygasoline-us-spot:2013-09-092013-09-09dayperiod2026-11-05 10:37:172026-07-27 02:38:31cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-09-092013-09-092.855000
cms231y2y0n3d0zbvxhiknqnseia-commodityheating-oil-us-spot:2013-09-062013-09-06dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-09-062013-09-063.060000
cms22yc01035w0zbva3b92s04eia-commoditycrude-stocks-us:2013-09-062013-09-06dayperiod2026-11-05 10:36:102026-07-27 02:36:48cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-09-062013-09-06330991.000000
cms2342gy0ys30zbvc9tl6rpkeia-commodityjet-fuel-us-spot:2013-09-062013-09-06dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-09-062013-09-063.045000
cms10eg890d0u0z7h65w4r149fred-commoditycrude-oil-brent:2013-09-062013-09-06dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-09-062013-09-06117.150000
cms10df8g05e00z7h4pmhea4yfred-commoditycrude-oil-wti:2013-09-062013-09-06dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-09-062013-09-06110.620000
cms22z4hu07ki0zbv7xq7pmeieia-commoditypropane:2013-09-062013-09-06dayperiod2026-11-05 10:36:232026-07-27 02:37:25cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-09-062013-09-061.134000
cms233ckr0uvo0zbv393w3565eia-commoditydiesel-us-spot:2013-09-062013-09-06dayperiod2026-11-05 10:39:062026-07-27 02:40:42cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-09-062013-09-063.123000
cms22zyoh0c6p0zbvomx8dlo4eia-commoditypropane-stocks-us:2013-09-062013-09-06dayperiod2026-11-05 10:37:092026-07-27 02:38:05cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-09-062013-09-0664498.000000
cms230jh00fb00zbv5yuw6angeia-commoditygasoline-us-spot:2013-09-062013-09-06dayperiod2026-11-05 10:37:172026-07-27 02:38:31cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-09-062013-09-062.917000
cms10f7fp0irh0z7hvlsbagtlfred-commoditynatural-gas-us:2013-09-062013-09-06dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-09-062013-09-063.550000
cms22yn6w04xf0zbvywrwaredeia-commoditynatural-gas-storage-us:2013-09-062013-09-06dayperiod2026-11-06 10:35:432026-07-27 02:37:03cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-09-062013-09-063253.000000
cms230jh80fb10zbvii6zcee4eia-commoditygasoline-us-spot:2013-09-052013-09-05dayperiod2026-11-05 10:37:172026-07-27 02:38:31cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-09-052013-09-052.920000
cms10f7fl0irg0z7hxrpj9yh4fred-commoditynatural-gas-us:2013-09-052013-09-05dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-09-052013-09-053.700000
cms231y330n3e0zbvwm9f2o2ueia-commodityheating-oil-us-spot:2013-09-052013-09-05dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-09-052013-09-053.028000
cms233cky0uvp0zbvi1i7hpt2eia-commoditydiesel-us-spot:2013-09-052013-09-05dayperiod2026-11-05 10:39:062026-07-27 02:40:42cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-09-052013-09-053.101000
cms22z4i107kj0zbvesd8xqseeia-commoditypropane:2013-09-052013-09-05dayperiod2026-11-05 10:36:232026-07-27 02:37:25cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-09-052013-09-051.136000
cms10df8c05dz0z7hznsw5l7ifred-commoditycrude-oil-wti:2013-09-052013-09-05dayperiod2026-11-05 10:35:332026-07-26 08:36:47cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-09-052013-09-05108.500000
cms10eg840d0t0z7h0bikcqpafred-commoditycrude-oil-brent:2013-09-052013-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-09-052013-09-05115.810000
132,033건 중 42,351–42,400← 이전848 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬