홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2342re0ytk0zbvave6ha7t | eia-commodity | jet-fuel-us-spot:2013-06-21 | 2013-06-21 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:16 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-06-21 | 2013-06-21 | 2.735000 |
| cms2342rj0ytl0zbvy9gzn5u4 | eia-commodity | jet-fuel-us-spot:2013-06-20 | 2013-06-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:16 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-06-20 | 2013-06-20 | 2.743000 |
| cms10f79n0ipz0z7h6x8et5yg | fred-commodity | natural-gas-us:2013-06-20 | 2013-06-20 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-06-20 | 2013-06-20 | 3.900000 |
| cms10df2605ci0z7h3zth1lxg | fred-commodity | crude-oil-wti:2013-06-20 | 2013-06-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-06-20 | 2013-06-20 | 94.890000 |
| cms10eg1c0czc0z7hf8aeq3qu | fred-commodity | crude-oil-brent:2013-06-20 | 2013-06-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-06-20 | 2013-06-20 | 102.720000 |
| cms230jqc0fci0zbv9uq8me27 | eia-commodity | gasoline-us-spot:2013-06-20 | 2013-06-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:32 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-06-20 | 2013-06-20 | 2.708000 |
| cms231yco0n4v0zbvo2ussl7p | eia-commodity | heating-oil-us-spot:2013-06-20 | 2013-06-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:37 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-06-20 | 2013-06-20 | 2.758000 |
| cms233cus0ux60zbv0gx8jyi7 | eia-commodity | diesel-us-spot:2013-06-20 | 2013-06-20 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:43 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-06-20 | 2013-06-20 | 2.848000 |
| cms22z4rs07m00zbvxmr0pcwd | eia-commodity | propane:2013-06-20 | 2013-06-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:26 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-06-20 | 2013-06-20 | 0.814000 |
| cms233cv00ux70zbv87ofxis4 | eia-commodity | diesel-us-spot:2013-06-19 | 2013-06-19 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:43 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-06-19 | 2013-06-19 | 2.935000 |
| cms22z4ry07m10zbv9dvyu7th | eia-commodity | propane:2013-06-19 | 2013-06-19 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:26 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-06-19 | 2013-06-19 | 0.820000 |
| cms230jqj0fcj0zbvaid36ul2 | eia-commodity | gasoline-us-spot:2013-06-19 | 2013-06-19 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:32 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-06-19 | 2013-06-19 | 2.806000 |
| cms231ycu0n4w0zbv0a51ao7v | eia-commodity | heating-oil-us-spot:2013-06-19 | 2013-06-19 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:37 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-06-19 | 2013-06-19 | 2.845000 |
| cms10df2205ch0z7hvczj9vbo | fred-commodity | crude-oil-wti:2013-06-19 | 2013-06-19 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-06-19 | 2013-06-19 | 98.240000 |
| cms10eg170czb0z7hqx507xy2 | fred-commodity | crude-oil-brent:2013-06-19 | 2013-06-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-06-19 | 2013-06-19 | 105.560000 |
| cms2342rp0ytm0zbvtm4tjdy6 | eia-commodity | jet-fuel-us-spot:2013-06-19 | 2013-06-19 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:16 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-06-19 | 2013-06-19 | 2.830000 |
| cms10f79j0ipy0z7hb7vz94ig | fred-commodity | natural-gas-us:2013-06-19 | 2013-06-19 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-06-19 | 2013-06-19 | 3.930000 |
| cms10f79f0ipx0z7hv5487dks | fred-commodity | natural-gas-us:2013-06-18 | 2013-06-18 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-06-18 | 2013-06-18 | 3.900000 |
| cms10eg110cza0z7hota2hh6l | fred-commodity | crude-oil-brent:2013-06-18 | 2013-06-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-06-18 | 2013-06-18 | 105.210000 |
| cms10df1y05cg0z7hk43323t4 | fred-commodity | crude-oil-wti:2013-06-18 | 2013-06-18 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-06-18 | 2013-06-18 | 98.460000 |
| cms2342rv0ytn0zbvaa5j4dp1 | eia-commodity | jet-fuel-us-spot:2013-06-18 | 2013-06-18 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:16 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-06-18 | 2013-06-18 | 2.836000 |
| cms231ycy0n4x0zbv0rxmc9g3 | eia-commodity | heating-oil-us-spot:2013-06-18 | 2013-06-18 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:37 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-06-18 | 2013-06-18 | 2.836000 |
| cms22z4s507m20zbvprsc4o24 | eia-commodity | propane:2013-06-18 | 2013-06-18 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:26 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-06-18 | 2013-06-18 | 0.826000 |
| cms233cv60ux80zbvgffttk0f | eia-commodity | diesel-us-spot:2013-06-18 | 2013-06-18 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:43 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-06-18 | 2013-06-18 | 2.958000 |
| cms230jqs0fck0zbvj53zswjk | eia-commodity | gasoline-us-spot:2013-06-18 | 2013-06-18 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:32 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-06-18 | 2013-06-18 | 2.822000 |
| cms230jqy0fcl0zbvrvzbhdvw | eia-commodity | gasoline-us-spot:2013-06-17 | 2013-06-17 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:32 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-06-17 | 2013-06-17 | 2.811000 |
| cms233cvc0ux90zbv7o6gptgj | eia-commodity | diesel-us-spot:2013-06-17 | 2013-06-17 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:43 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-06-17 | 2013-06-17 | 2.929000 |
| cms22z4sb07m30zbvn1f447yj | eia-commodity | propane:2013-06-17 | 2013-06-17 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:26 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-06-17 | 2013-06-17 | 0.839000 |
| cms231yd50n4y0zbvd9dvu3oe | eia-commodity | heating-oil-us-spot:2013-06-17 | 2013-06-17 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:37 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-06-17 | 2013-06-17 | 2.831000 |
| cms22xvli00j00zbvol9ahndg | eia-commodity | gasoline-us-retail:2013-06-17 | 2013-06-17 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:27 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-06-17 | 2013-06-17 | 3.689000 |
| cms22y3v501vb0zbvlahotlb1 | eia-commodity | diesel-us-retail:2013-06-17 | 2013-06-17 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:38 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-06-17 | 2013-06-17 | 3.841000 |
| cms2342s10yto0zbvr7g18q68 | eia-commodity | jet-fuel-us-spot:2013-06-17 | 2013-06-17 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:16 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-06-17 | 2013-06-17 | 2.834000 |
| cms10f79c0ipw0z7hskr8l3tw | fred-commodity | natural-gas-us:2013-06-17 | 2013-06-17 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-06-17 | 2013-06-17 | 3.780000 |
| cms10eg0v0cz90z7h42g58mjq | fred-commodity | crude-oil-brent:2013-06-17 | 2013-06-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-06-17 | 2013-06-17 | 105.800000 |
| cms10df1u05cf0z7hndnt1ryl | fred-commodity | crude-oil-wti:2013-06-17 | 2013-06-17 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-06-17 | 2013-06-17 | 97.860000 |
| cms2342s70ytp0zbvkx0dndq5 | eia-commodity | jet-fuel-us-spot:2013-06-14 | 2013-06-14 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:16 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-06-14 | 2013-06-14 | 2.844000 |
| cms10df1r05ce0z7hmrxqbv57 | fred-commodity | crude-oil-wti:2013-06-14 | 2013-06-14 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-06-14 | 2013-06-14 | 97.830000 |
| cms10eg0q0cz80z7h1uk70oqr | fred-commodity | crude-oil-brent:2013-06-14 | 2013-06-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-06-14 | 2013-06-14 | 105.100000 |
| cms231ydb0n4z0zbvoibw4v4u | eia-commodity | heating-oil-us-spot:2013-06-14 | 2013-06-14 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:37 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-06-14 | 2013-06-14 | 2.840000 |
| cms10f7980ipv0z7huejymyx9 | fred-commodity | natural-gas-us:2013-06-14 | 2013-06-14 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-06-14 | 2013-06-14 | 3.760000 |
| cms233cvl0uxa0zbv3hrbjqqr | eia-commodity | diesel-us-spot:2013-06-14 | 2013-06-14 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:43 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-06-14 | 2013-06-14 | 2.939000 |
| cms22z4sh07m40zbvz8aee62v | eia-commodity | propane:2013-06-14 | 2013-06-14 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:26 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-06-14 | 2013-06-14 | 0.863000 |
| cms22zyqn0c710zbvy12q9gik | eia-commodity | propane-stocks-us:2013-06-14 | 2013-06-14 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:05 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-06-14 | 2013-06-14 | 53120.000000 |
| cms22yn8v04xr0zbvrsu7moww | eia-commodity | natural-gas-storage-us:2013-06-14 | 2013-06-14 | day | period | 2026-09-25 05:04:24 | 2026-07-27 02:37:03 | cmufyn9br26dk108mfv5z06rz | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-06-14 | 2013-06-14 | 2439.000000 |
| cms230jr60fcm0zbvcxbmr813 | eia-commodity | gasoline-us-spot:2013-06-14 | 2013-06-14 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:32 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-06-14 | 2013-06-14 | 2.845000 |
| cms22yc2203680zbvn9w6zfu4 | eia-commodity | crude-stocks-us:2013-06-14 | 2013-06-14 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:49 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-06-14 | 2013-06-14 | 365492.000000 |
| cms230jrc0fcn0zbvov4ixevd | eia-commodity | gasoline-us-spot:2013-06-13 | 2013-06-13 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:32 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-06-13 | 2013-06-13 | 2.811000 |
| cms10f7950ipu0z7hr17f5ydb | fred-commodity | natural-gas-us:2013-06-13 | 2013-06-13 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:10 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-06-13 | 2013-06-13 | 3.730000 |
| cms10df1m05cd0z7hy9906d03 | fred-commodity | crude-oil-wti:2013-06-13 | 2013-06-13 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:47 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-06-13 | 2013-06-13 | 96.660000 |
| cms10eg0k0cz70z7hkzbl72i7 | fred-commodity | crude-oil-brent:2013-06-13 | 2013-06-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-06-13 | 2013-06-13 | 103.380000 |