Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232nr30slq0zqes3ygk8gowb-pink-sheetcotton-a-index:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2013M102013-10-011.970000
cms233x3f0zkd0zqefhacilknwb-pink-sheettin:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2013M102013-10-0123102.000000
cms2302ya0ed40zqeuwxycs9awb-pink-sheetsoybean-meal:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2013M102013-10-01585.000000
cms231v4q0o8g0zqe16ktmkcwwb-pink-sheetsugar-us:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2013M102013-10-010.480000
cms2345a810sp0zqelhvk1gajwb-pink-sheetzinc:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2013M102013-10-011885.000000
cms23413s106j0zqe2kc2iyp5wb-pink-sheetnickel:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2013M102013-10-0114118.000000
cms234h6w12n70zqew3arq6ztwb-pink-sheetsilver:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2013M102013-10-0121.900000
cms22yzdr08aa0zqedsrsv1rtwb-pink-sheettea-colombo:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2013M102013-10-013.770000
cms22yfkt057g0zqev1akuh6twb-pink-sheetnatural-gas-index:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2013M102013-10-01109.000000
cms22zp690c8g0zqefo3wujgtwb-pink-sheetpalm-oil:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2013M102013-10-01860.000000
cms230upj0ijv0zqeqc8c7odswb-pink-sheetwheat-us-srw:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2013M102013-10-01287.700000
cms22zh280b040zqe9yic8kg7wb-pink-sheetfish-meal:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2013M102013-10-011651.000000
cms22ycpy04qy0zqe4ur5r6l4wb-pink-sheetliquefied-natural-gas-japan:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2013M102013-10-0115.300000
cms230ynv0j5u0zqe7wlkus5lwb-pink-sheetwheat-us-hrw:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2013M102013-10-01325.700000
cms22yjgk05tm0zqe3g5xc9w4wb-pink-sheetcocoa:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2013M102013-10-012.730000
cms22yvg107o40zqewj01pb3ywb-pink-sheettea-avg-3-auctions:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2013M102013-10-012.800000
cms230je20faj0zbvugo10msveia-commoditygasoline-us-spot:2013-10-012013-10-01dayperiod2026-11-05 10:37:172026-07-27 02:38:31cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-012013-10-012.649000
cms230drh0fzn0zqe8vul1s54wb-pink-sheetmaize:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2013M102013-10-01201.700000
cms233chj0uv70zbvt73f9nvpeia-commoditydiesel-us-spot:2013-10-012013-10-01dayperiod2026-11-05 10:39:062026-07-27 02:40:42cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-012013-10-012.906000
cms232x6t0u380zqepfod8bufwb-pink-sheetphosphate-rock:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2013M102013-10-0184.400000
cms22xkrc000h0zd18clvkgttpcps-commoditylithium:2013M102013-10-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013M102013-10-0166349.802942
cms10f7he0iry0z7hd5x5divdfred-commoditynatural-gas-us:2013-10-012013-10-01dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-012013-10-013.560000
cms10fjf70lgu0z7hj4v59ax1fred-commodityuranium:2013M102013-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2013M102013-10-0134.848496
cms232jv20rzk0zqesmxiuqllwb-pink-sheetplywood:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2013M102013-10-01558.200000
cms22xmue00c00zd1enh5byj7pcps-commoditycobalt:2013M102013-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2013M102013-10-0127037.956522
cms2342db0yrm0zbvl0qiew94eia-commodityjet-fuel-us-spot:2013-10-012013-10-01dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-012013-10-012.773000
cms233col0whj0zqekux8if13wb-pink-sheetpotassium-chloride:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2013M102013-10-01395.000000
cms22yrh4071y0zqep6o9x3o5wb-pink-sheetcoffee-robusta:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2013M102013-10-011.850000
cms2314h30k1u0zqekjbr5xqxwb-pink-sheetbanana-us:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2013M102013-10-010.930000
cms231jba0meu0zqe72qnbzttwb-pink-sheetlamb:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2013M102013-10-016.810000
cms2318bb0ko00zqe62d1c4uowb-pink-sheetorange:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2013M102013-10-011.000000
cms23236j0pgs0zqe5rnk5r3wwb-pink-sheettobacco-us-import-u-v:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2013M102013-10-014770.000000
cms231c8k0la60zqekyt9i8pqwb-pink-sheetbeef:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2013M102013-10-014.040000
cms232ake0qlq0zqepgmd80t5wb-pink-sheetlogs-malaysian:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2013M102013-10-01304.300000
cms231r4e0nma0zqeidc78j88wb-pink-sheetsugar-eu:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2013M102013-10-010.450000
cms232crp0qxk0zqejxyzjuedwb-pink-sheetsawnwood-cameroon:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013M102013-10-01771.000000
cms232h150rjq0zqei0b1dljbwb-pink-sheetsawnwood-malaysian:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2013M102013-10-01877.000000
cms22xviz00il0zbvjn0hu1eteia-commoditygasoline-us-retail:2013-09-302013-09-30dayperiod2026-11-04 10:35:442026-07-27 02:36:27cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-09-302013-09-303.499000
cms230je70fak0zbvv1bw0nlbeia-commoditygasoline-us-spot:2013-09-302013-09-30dayperiod2026-11-05 10:37:172026-07-27 02:38:31cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-09-302013-09-302.680000
cms2342dh0yrn0zbv0bdtcexreia-commodityjet-fuel-us-spot:2013-09-302013-09-30dayperiod2026-11-05 10:39:332026-07-27 02:41:16cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-09-302013-09-302.842000
cms22z4er07k20zbvetpesn2meia-commoditypropane:2013-09-302013-09-30dayperiod2026-11-05 10:36:232026-07-27 02:37:25cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-09-302013-09-301.059000
cms231xzy0n2x0zbv6zl08n0leia-commodityheating-oil-us-spot:2013-09-302013-09-30dayperiod2026-11-05 10:38:112026-07-27 02:39:37cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-09-302013-09-302.897000
cms22y3sn01uw0zbvg7pz7ygjeia-commoditydiesel-us-retail:2013-09-302013-09-30dayperiod2026-11-04 10:35:542026-07-27 02:36:38cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-09-302013-09-303.919000
cms10f7ha0irx0z7hwrqwaz8jfred-commoditynatural-gas-us:2013-09-302013-09-30dayperiod2026-11-05 10:36:222026-07-26 08:38:11cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-09-302013-09-303.480000
cms10dfbm05eg0z7hox7ujpb0fred-commoditycrude-oil-wti:2013-09-302013-09-30dayperiod2026-11-05 10:35:332026-07-26 08:36:48cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-09-302013-09-30102.360000
cms10egat0d1a0z7hbaxkabvkfred-commoditycrude-oil-brent:2013-09-302013-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-09-302013-09-30107.850000
cms233chq0uv80zbvww2yblr1eia-commoditydiesel-us-spot:2013-09-302013-09-30dayperiod2026-11-05 10:39:062026-07-27 02:40:42cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-09-302013-09-302.930000
cms10egap0d190z7h6bqqqsoxfred-commoditycrude-oil-brent:2013-09-272013-09-27dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-09-272013-09-27109.450000
cms22zynx0c6m0zbvzjvv68e3eia-commoditypropane-stocks-us:2013-09-272013-09-27dayperiod2026-11-05 10:37:092026-07-27 02:38:04cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-09-272013-09-2767025.000000
cms10dfbh05ef0z7h7bmdiqo4fred-commoditycrude-oil-wti:2013-09-272013-09-27dayperiod2026-11-05 10:35:332026-07-26 08:36:48cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-09-272013-09-27102.860000
132,033건 중 42,201–42,250← 이전845 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬